NYSE · HON

Honeywell International Inc.

Industrials · Conglomerates

$218.33

Down-$3.81 (-1.72%)

Updated Nov 1, 2026, 4:03 AM

SID Score

7.4/10

Composite research score

Smart Money

49/100

Neutral

Market cap: 123.08B
P/E ratio: 20.09
Dividend yield: 2.01%
52-week range: $196.98 – $457.62
Volume: 3.11M
Avg. volume: 4.62M

Price performance · HON

HON price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $218.33
Period change: +1.96%
Period low: $206.60
Period high: $222.14

Daily close

View OHLC price history

HON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$222.45	$222.74	$217.89	$218.33	3.11M
Oct 29, 2026	$222.29	$222.98	$217.295	$222.14	2.75M
Oct 28, 2026	$218.01	$220.39	$216.92	$219.26	2.4M
Oct 27, 2026	$219.98	$219.98	$214.865	$218.81	3.35M
Oct 26, 2026	$223.785	$223.81	$217.82	$219.28	3.26M
Oct 23, 2026	$215.87	$223.43	$212.57	$221.15	2.62M
Oct 22, 2026	$213.495	$218.55	$205.20	$218.31	5.28M
Oct 21, 2026	$214.93	$215.84	$211.51	$214.73	3.69M
Oct 20, 2026	$210.17	$214.87	$209.73	$213.32	2.24M
Oct 19, 2026	$211.67	$212.345	$209.66	$209.98	2.08M
Oct 16, 2026	$211.42	$213.50	$210.655	$211.41	2.94M
Oct 15, 2026	$208.88	$210.795	$206.62	$210.50	2.32M
Oct 14, 2026	$206.77	$211.51	$206.2502	$207.61	2.99M
Oct 13, 2026	$210.23	$210.90	$205.22	$207.29	1.87M
Oct 12, 2026	$207.45	$211.79	$206.35	$209.64	1.67M
Oct 9, 2026	$206.60	$209.03	$205.9045	$207.73	1.56M
Oct 8, 2026	$206.49	$207.57	$204.23	$206.60	2.12M
Oct 7, 2026	$211.01	$211.43	$207.8701	$208.11	2.04M
Oct 6, 2026	$213.74	$215.37	$210.74	$212.87	3.19M
Oct 5, 2026	$214.565	$215.10	$212.14	$214.14	1.74M

Latest HON news

The latest Smart Investors Daily articles mentioning HON.

insiderOct 29, 2026

Lu Su Ping at Honeywell International Inc. (HON) Purchases $461.5K in Stock

insiderOct 29, 2026

Lu Su Ping at Honeywell International Inc. (HON) Sells 2,943 Shares

analystOct 23, 2026

RBC Capital Reiterates Outperform Rating on Honeywell International Inc. (HON)

Latest HON news

The latest Smart Investors Daily articles mentioning HON.

HON research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

HON SEC filings
Filed	Form	Description	Accepted	Document
Oct 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 27, 2026