Yahoo · Oct 30, 2026
Was There Any Sign ADT Stock Would Run?
For questions about this article or underlying research, email [email protected].
NYSE · HON
Honeywell International Inc.
Industrials · Conglomerates
$218.33
Down-$3.81 (-1.72%)
Updated Nov 1, 2026, 2:31 AM
SID Score
7.4/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 123.08B
- P/E ratio
- 20.09
- Dividend yield
- 2.01%
- 52-week range
- $196.98 – $457.62
- Volume
- 3.11M
- Avg. volume
- 4.62M
Price performance · HON
HON price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HON closed at $218.33 after 20 trading sessions, up 1.96% for the selected period.
- Last close
- $218.33
- Period change
- +1.96%
- Period low
- $206.60
- Period high
- $222.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $222.45 | $222.74 | $217.89 | $218.33 | 3.11M |
| Oct 29, 2026 | $222.29 | $222.98 | $217.295 | $222.14 | 2.75M |
| Oct 28, 2026 | $218.01 | $220.39 | $216.92 | $219.26 | 2.4M |
| Oct 27, 2026 | $219.98 | $219.98 | $214.865 | $218.81 | 3.35M |
| Oct 26, 2026 | $223.785 | $223.81 | $217.82 | $219.28 | 3.26M |
| Oct 23, 2026 | $215.87 | $223.43 | $212.57 | $221.15 | 2.62M |
| Oct 22, 2026 | $213.495 | $218.55 | $205.20 | $218.31 | 5.28M |
| Oct 21, 2026 | $214.93 | $215.84 | $211.51 | $214.73 | 3.69M |
| Oct 20, 2026 | $210.17 | $214.87 | $209.73 | $213.32 | 2.24M |
| Oct 19, 2026 | $211.67 | $212.345 | $209.66 | $209.98 | 2.08M |
| Oct 16, 2026 | $211.42 | $213.50 | $210.655 | $211.41 | 2.94M |
| Oct 15, 2026 | $208.88 | $210.795 | $206.62 | $210.50 | 2.32M |
| Oct 14, 2026 | $206.77 | $211.51 | $206.2502 | $207.61 | 2.99M |
| Oct 13, 2026 | $210.23 | $210.90 | $205.22 | $207.29 | 1.87M |
| Oct 12, 2026 | $207.45 | $211.79 | $206.35 | $209.64 | 1.67M |
| Oct 9, 2026 | $206.60 | $209.03 | $205.9045 | $207.73 | 1.56M |
| Oct 8, 2026 | $206.49 | $207.57 | $204.23 | $206.60 | 2.12M |
| Oct 7, 2026 | $211.01 | $211.43 | $207.8701 | $208.11 | 2.04M |
| Oct 6, 2026 | $213.74 | $215.37 | $210.74 | $212.87 | 3.19M |
| Oct 5, 2026 | $214.565 | $215.10 | $212.14 | $214.14 | 1.74M |
Latest HON news
The latest Smart Investors Daily articles mentioning HON.
Stock researchCompany · Overview
Company
Market Activity
Research & News
HON research
Overview
Company profile and research snapshot.
Company profile
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies (37% of 2023 company revenue), industrial automation (29%), energy and sustainability solutions (17%), and building automation (17%). Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around 30% of its revenue from recurring aftermarket services.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $240.71
- Implied upside
- —
- Analysts
- 17
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 23, 2026 | RBC Capital | Outperform | — |
| Oct 23, 2026 | Evercore ISI Group | Outperform | — |
| Oct 23, 2026 | JP Morgan | Overweight | — |
| Oct 23, 2026 | Citigroup | Buy | — |
| Oct 15, 2026 | Mizuho | Outperform | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Can ZBRA's Strong Cash Generation Drive More Growth and Returns?
Zebra Technologies' strong cash generation, rising free cash flow and expanded buyback plans fuel investments and boost shareholder returns.
Yahoo · Oct 29, 2026
Honeywell (HON) Stock May Sit Above Fair Value On Raised Outlook
Honeywell International has seen its share price fall about 44% year to date, even as fresh headlines around its businesses keep coming, which puts the spotlight squarely on whether the current US$219.26 level lines up with the cash the company can generate over time. With a Discounted Cash Flow (DCF) view available, the question now is how that intrinsic value estimate compares with a stock that shows both long term gains and a sharp recent pullback. The roughly 44% year to date decline...
Yahoo · Oct 29, 2026
What Is Behind The Move In Honeywell Aerospace Stock?
For questions about this article or underlying research, email [email protected].
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
