insider
NYSE · HON
Honeywell International Inc.
Industrials · Conglomerates
$218.33
Down-$3.81 (-1.72%)
Updated Nov 1, 2026, 3:08 AM
SID Score
7.4/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 123.08B
- P/E ratio
- 20.09
- Dividend yield
- 2.01%
- 52-week range
- $196.98 – $457.62
- Volume
- 3.11M
- Avg. volume
- 4.62M
Price performance · HON
HON price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HON closed at $218.33 after 20 trading sessions, up 1.96% for the selected period.
- Last close
- $218.33
- Period change
- +1.96%
- Period low
- $206.60
- Period high
- $222.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $222.45 | $222.74 | $217.89 | $218.33 | 3.11M |
| Oct 29, 2026 | $222.29 | $222.98 | $217.295 | $222.14 | 2.75M |
| Oct 28, 2026 | $218.01 | $220.39 | $216.92 | $219.26 | 2.4M |
| Oct 27, 2026 | $219.98 | $219.98 | $214.865 | $218.81 | 3.35M |
| Oct 26, 2026 | $223.785 | $223.81 | $217.82 | $219.28 | 3.26M |
| Oct 23, 2026 | $215.87 | $223.43 | $212.57 | $221.15 | 2.62M |
| Oct 22, 2026 | $213.495 | $218.55 | $205.20 | $218.31 | 5.28M |
| Oct 21, 2026 | $214.93 | $215.84 | $211.51 | $214.73 | 3.69M |
| Oct 20, 2026 | $210.17 | $214.87 | $209.73 | $213.32 | 2.24M |
| Oct 19, 2026 | $211.67 | $212.345 | $209.66 | $209.98 | 2.08M |
| Oct 16, 2026 | $211.42 | $213.50 | $210.655 | $211.41 | 2.94M |
| Oct 15, 2026 | $208.88 | $210.795 | $206.62 | $210.50 | 2.32M |
| Oct 14, 2026 | $206.77 | $211.51 | $206.2502 | $207.61 | 2.99M |
| Oct 13, 2026 | $210.23 | $210.90 | $205.22 | $207.29 | 1.87M |
| Oct 12, 2026 | $207.45 | $211.79 | $206.35 | $209.64 | 1.67M |
| Oct 9, 2026 | $206.60 | $209.03 | $205.9045 | $207.73 | 1.56M |
| Oct 8, 2026 | $206.49 | $207.57 | $204.23 | $206.60 | 2.12M |
| Oct 7, 2026 | $211.01 | $211.43 | $207.8701 | $208.11 | 2.04M |
| Oct 6, 2026 | $213.74 | $215.37 | $210.74 | $212.87 | 3.19M |
| Oct 5, 2026 | $214.565 | $215.10 | $212.14 | $214.14 | 1.74M |
Latest HON news
The latest Smart Investors Daily articles mentioning HON.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…