analyst
NYSE · HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical · Travel Lodging
$305.73
Up+$3.19 (+1.05%)
Updated Sep 19, 2026, 11:00 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 64.66B
- P/E ratio
- 39.6
- Dividend yield
- 0.20%
- 52-week range
- $282.97 – $358.00
- Volume
- 2.95M
- Avg. volume
- 1.74M
Price performance
HLT price history
1M range · 20 trading sessions · Daily adjusted prices
HLT closed at $305.73 after 20 trading sessions, down 6.40% for the selected period.
- Last close
- $305.73
- Period change
- -6.40%
- Period low
- $302.54
- Period high
- $332.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $302.19 | $305.79 | $302.11 | $305.73 | 2.95M |
| Sep 17, 2026 | $308.60 | $308.60 | $302.53 | $302.54 | 1.72M |
| Sep 16, 2026 | $309.00 | $309.995 | $303.535 | $305.63 | 1.84M |
| Sep 15, 2026 | $310.42 | $311.45 | $305.855 | $307.79 | 1.29M |
| Sep 14, 2026 | $306.20 | $311.39 | $305.86 | $310.60 | 1.71M |
| Sep 11, 2026 | $309.49 | $309.90 | $305.40 | $306.19 | 1.64M |
| Sep 10, 2026 | $308.28 | $310.76 | $305.395 | $306.24 | 1.46M |
| Sep 9, 2026 | $301.88 | $308.485 | $300.00 | $306.99 | 1.74M |
| Sep 8, 2026 | $308.03 | $313.05 | $304.37 | $304.47 | 1.66M |
| Sep 4, 2026 | $312.50 | $315.37 | $310.66 | $311.18 | 1.57M |
| Sep 3, 2026 | $312.19 | $316.11 | $309.07 | $314.35 | 1.73M |
| Sep 2, 2026 | $313.25 | $315.59 | $311.43 | $311.51 | 1.28M |
| Sep 1, 2026 | $317.26 | $319.00 | $310.93 | $311.99 | 1.07M |
| Aug 31, 2026 | $320.02 | $320.755 | $314.95 | $316.28 | 2.47M |
| Aug 28, 2026 | $327.78 | $327.79 | $321.715 | $321.85 | 1.22M |
| Aug 27, 2026 | $330.45 | $332.15 | $325.37 | $325.68 | 1.37M |
| Aug 26, 2026 | $330.34 | $333.085 | $327.37 | $332.56 | 1.73M |
| Aug 25, 2026 | $333.92 | $334.42 | $328.69 | $329.31 | 1.25M |
| Aug 24, 2026 | $327.92 | $332.795 | $327.51 | $330.07 | 995.68K |
| Aug 21, 2026 | $330.42 | $331.9851 | $325.26 | $326.63 | 1.72M |
Latest HLT news
The latest Smart Investors Daily articles mentioning HLT.
Stock researchResearch & News · Competitors
Loading stock research…