Skip to main content
S&P 5007,585.73-0.45%DOW52,093.11-0.63%NASDAQ25,981.57-0.78%BTC$75,898.00-1.58%ETH$2,405.51-3.20%GOLD$4,390.60+1.33%OIL$103.24-2.45%
Smart Investors Daily
HT

NASDAQ · HTHT

H World Group Limited

Consumer Cyclical · Travel Lodging

$43.34

Up+$0.22 (+0.51%)

Updated Sep 16, 2026, 7:16 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap
14.71B
P/E ratio
2.88
Dividend yield
4.11%
52-week range
$36.54 – $56.64
Volume
1.07M
Avg. volume
1.8M

Price performance

HTHT price history

1M range · 20 trading sessions · Daily adjusted prices

HTHT closed at $43.34 after 20 trading sessions, down 5.62% for the selected period.

Last close
$43.34
Period change
-5.62%
Period low
$42.66
Period high
$49.54
Daily close
View OHLC price history
HTHT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$43.04$43.72$42.91$43.341.07M
Sep 14, 2026$43.29$43.49$42.70$43.121.15M
Sep 11, 2026$43.30$43.86$42.61$42.661.81M
Sep 10, 2026$43.79$43.98$42.99$43.011.47M
Sep 9, 2026$44.05$44.33$43.6375$43.981.88M
Sep 8, 2026$44.89$45.31$43.57$44.181.91M
Sep 4, 2026$46.14$46.45$45.745$45.771.37M
Sep 3, 2026$46.50$46.60$45.89$46.341.56M
Sep 2, 2026$46.83$47.22$46.53$46.74755.81K
Sep 1, 2026$47.32$48.01$46.86$46.971.39M
Aug 31, 2026$47.39$47.99$47.07$47.322.29M
Aug 28, 2026$47.86$48.45$47.615$47.821.42M
Aug 27, 2026$48.27$48.61$47.65$47.711.42M
Aug 26, 2026$49.30$49.93$49.00$49.031.92M
Aug 25, 2026$48.45$49.70$48.37$49.471.53M
Aug 24, 2026$48.46$48.755$47.96$48.641.43M
Aug 21, 2026$49.58$49.70$48.50$49.161.59M
Aug 20, 2026$48.39$49.77$48.255$49.541.89M
Aug 19, 2026$46.82$49.17$46.16$48.592.66M
Aug 18, 2026$46.51$46.8719$45.51$45.922.17M

Latest HTHT news

The latest Smart Investors Daily articles mentioning HTHT.

Stock researchCompany · Overview

HTHT research

Overview

Company profile and research snapshot.

Company profile

H World Group Ltd is a multi-brand hotel group in China with international operations. It operates in the leased, managed, and franchised models. The company has two operating segments: legacy Huazhu and legacy DH. Its brand and product offering includes Economy hotel brands: HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, and Ibis Hotel, Midscale hotel brands: JI Hotel, Orange Hotel, Starway Hotel and Ibis Styles Hotel, Upper midscale hotel brands: Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, CitiGO Hotel and MAXX by Steigenberger, Upscale hotel brands: Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, Jaz in the City, and Grand Mercure; and Luxury hotel brand: Steigenberger Icon and Song Hotels.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$47.60
Implied upside
—
Analysts
20
HTHT recent ratings
DateFirmRatingTarget
Dec 8, 2020Credit SuisseNeutral—
Aug 24, 2020B of A SecuritiesBuy—
Mar 30, 2020CitigroupNeutral—
Feb 5, 2020CLSASell—
Dec 13, 2019CLSABuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 9, 2026

H World Group Limited Announces Pricing of CNY3.35 Billion CNY-denominated Senior Bonds

SINGAPORE and SHANGHAI, Sept. 10, 2026 (GLOBE NEWSWIRE) -- H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World” or the “Company,” together with its subsidiaries, the “Group”), a key player in the global hotel industry, today announced the pricing of its offering of CNY3.35 billion aggregate principal amount of CNY-denominated senior unsecured bonds (the “Bonds”). The Bonds were offered in offshore transactions outside the United States to non-U.S. persons (the “Bond Offering”) in relia

Yahoo · Sep 4, 2026

H World Group Limited Announces Proposed Offering of CNY-denominated Bonds

SINGAPORE and SHANGHAI, Sept. 04, 2026 (GLOBE NEWSWIRE) -- H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World” or the “Company,” together with its subsidiaries, the “Group”), a key player in the global hotel industry, today announced that it proposes to offer CNY-denominated bonds (the “Bonds”) in offshore transactions outside the United States to non-U.S. persons in reliance on Regulation S under the United States Securities Act of 1933, as amended (the “Securities Act”), subject to

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By