NASDAQ · HTHT

H World Group Limited

Consumer Cyclical · Travel Lodging

$47.67

Up+$0.78 (+1.66%)

Updated Nov 1, 2026, 1:52 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HTHT

HTHT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HTHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$48.28	$48.52	$47.505	$47.67	2.02M
Oct 29, 2026	$46.03	$47.07	$45.31	$46.89	1.36M
Oct 28, 2026	$45.785	$46.07	$45.01	$45.10	2.07M
Oct 27, 2026	$46.71	$46.80	$45.87	$46.57	1.66M
Oct 26, 2026	$46.60	$47.545	$46.25	$47.35	1.02M
Oct 23, 2026	$46.49	$46.73	$46.00	$46.23	2.09M
Oct 22, 2026	$45.44	$46.67	$44.76	$46.31	1.73M
Oct 21, 2026	$45.87	$46.02	$44.20	$45.77	1.83M
Oct 20, 2026	$46.43	$46.99	$46.05	$46.58	2.07M
Oct 19, 2026	$46.65	$46.65	$46.195	$46.45	1.38M
Oct 16, 2026	$46.38	$46.60	$45.975	$46.50	1.49M
Oct 15, 2026	$44.46	$46.12	$44.17	$45.94	1.94M
Oct 14, 2026	$44.39	$44.505	$43.69	$44.20	1.32M
Oct 13, 2026	$44.47	$44.75	$43.43	$44.17	1.55M
Oct 12, 2026	$43.98	$44.57	$43.66	$44.55	867.51K
Oct 9, 2026	$43.31	$44.49	$43.20	$44.16	2.11M
Oct 8, 2026	$42.07	$42.84	$41.905	$42.67	1.83M
Oct 7, 2026	$42.01	$42.59	$41.85	$41.93	873.44K
Oct 6, 2026	$41.86	$42.48	$41.60	$42.05	1.11M
Oct 5, 2026	$42.05	$42.37	$41.45	$41.77	1.63M