Skip to main content
S&P 5007,608.91+0.31%DOW52,012.00-0.16%NASDAQ26,143.61+0.62%BTC$75,503.00-1.35%ETH$2,387.65-2.65%GOLD$4,379.80+1.08%OIL$103.24-2.45%
Smart Investors Daily
IH

NYSE · IHG

InterContinental Hotels Group PLC

Consumer Cyclical · Travel Lodging

$153.40

Down-$1.73 (-1.12%)

Updated Sep 16, 2026, 11:53 AM

SID Score

5.7/10

Composite research score

Smart Money

56/100

Neutral

Market cap
21.3B
P/E ratio
28.94
Dividend yield
1.87%
52-week range
$117.29 – $175.89
Volume
149.46K
Avg. volume
163.4K

Price performance

IHG price history

1M range · 20 trading sessions · Daily adjusted prices

IHG closed at $153.40 after 20 trading sessions, down 3.75% for the selected period.

Last close
$153.40
Period change
-3.75%
Period low
$152.77
Period high
$164.58
Daily close
View OHLC price history
IHG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$154.28$154.46$152.29$153.40149.46K
Sep 14, 2026$154.93$155.465$153.73$155.13161.44K
Sep 11, 2026$154.72$154.97$153.81$153.83137.32K
Sep 10, 2026$152.32$154.39$152.20$152.77207.34K
Sep 9, 2026$153.08$154.96$152.49$154.72115.57K
Sep 8, 2026$156.75$157.705$154.44$154.69201.39K
Sep 4, 2026$160.38$161.12$159.73$159.95156.31K
Sep 3, 2026$160.97$161.15$158.58$160.77273.43K
Sep 2, 2026$160.67$162.13$160.30$160.51209.36K
Sep 1, 2026$157.27$157.93$155.09$155.27176.56K
Aug 31, 2026$161.21$162.61$159.44$160.06163.07K
Aug 28, 2026$162.85$164.03$161.98$162.38123.36K
Aug 27, 2026$164.88$165.65$162.7502$163.02194.86K
Aug 26, 2026$165.79$166.02$163.89$164.58318.11K
Aug 25, 2026$165.25$165.26$163.09$163.75195.63K
Aug 24, 2026$163.21$164.125$162.09$162.53252.91K
Aug 21, 2026$159.38$160.055$158.42$159.91167.24K
Aug 20, 2026$160.87$160.97$159.54$159.74155.37K
Aug 19, 2026$160.72$163.00$160.26$161.56132.74K
Aug 18, 2026$159.72$160.84$158.76$159.38292.63K

Latest IHG news

The latest Smart Investors Daily articles mentioning IHG.

Stock researchCompany · Overview

IHG research

Overview

Company profile and research snapshot.

Company profile

InterContinental Hotels Group operates 987,000 rooms across 20 brands addressing the midscale through luxury segments, as of Dec. 31, 2024. Holiday Inn and Holiday Inn Express constitute the largest brand, while Hotel Indigo, Even, Hualuxe, Kimpton, and Voco are newer lifestyle brands experiencing strong demand. The company launched a midscale brand, Avid, in 2017 and closed on a 51% stake in Regent Hotels in 2018. It acquired Six Senses in 2019 and launched another midscale brand, Garner, in 2023. Managed and franchised represent 99% of total rooms. As of Dec. 31, 2024, the Americas represented 53% of total rooms, with Greater China accounting for 20% and Europe, Asia, the Middle East, and Africa making up 27%.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
IHG recent ratings
DateFirmRatingTarget
Jun 26, 2026JefferiesBuy—
May 7, 2026JefferiesBuy—
May 5, 2026UBSNeutral—
Mar 30, 2026JefferiesBuy—
Jan 19, 2026Berenberg BankBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 11, 2026

InterContinental Hotels Group PLC Announces Transaction in Own Shares - September 11

LONDON, UK / ACCESS Newswire / September 11, 2026 / The Company announces that on 10 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 Febr

Yahoo · Sep 10, 2026

InterContinental Hotels Group PLC Announces Transaction in Own Shares - September 10

LONDON, UK / ACCESS Newswire / September 10, 2026 / The Company announces that on 09 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 Febr

Yahoo · Sep 9, 2026

InterContinental Hotels Group PLC Announces Transaction in Own Shares - September 09

LONDON, UK / ACCESS Newswire / September 9, 2026 / The Company announces that on 08 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 Febru

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By