sec filing
HA
NYSE · HAYW
Hayward Holdings, Inc.
Industrials · Electrical Equipment & Parts
$12.93
Up+$0.18 (+1.41%)
Updated Sep 17, 2026, 9:21 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.48B
- P/E ratio
- 25.21
- Dividend yield
- 0.00%
- 52-week range
- $12.63 – $17.73
- Volume
- 4.05M
- Avg. volume
- 2.07M
Price performance
HAYW price history
1M range · 20 trading sessions · Daily adjusted prices
HAYW closed at $12.93 after 20 trading sessions, down 14.37% for the selected period.
- Last close
- $12.93
- Period change
- -14.37%
- Period low
- $12.75
- Period high
- $15.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $12.88 | $13.005 | $12.81 | $12.93 | 4.05M |
| Sep 15, 2026 | $12.84 | $12.89 | $12.63 | $12.75 | 3.36M |
| Sep 14, 2026 | $13.04 | $13.13 | $12.85 | $12.87 | 3.05M |
| Sep 11, 2026 | $13.07 | $13.215 | $12.94 | $13.11 | 3.02M |
| Sep 10, 2026 | $13.18 | $13.18 | $12.835 | $12.88 | 2.72M |
| Sep 9, 2026 | $13.33 | $13.475 | $13.205 | $13.29 | 2.67M |
| Sep 8, 2026 | $13.95 | $14.05 | $13.44 | $13.44 | 2.47M |
| Sep 4, 2026 | $13.62 | $13.965 | $13.62 | $13.92 | 1.33M |
| Sep 3, 2026 | $13.80 | $13.89 | $13.57 | $13.70 | 1.57M |
| Sep 2, 2026 | $13.63 | $13.805 | $13.51 | $13.63 | 2.14M |
| Sep 1, 2026 | $13.98 | $14.069 | $13.575 | $13.61 | 2.77M |
| Aug 31, 2026 | $14.08 | $14.14 | $13.975 | $14.05 | 1.99M |
| Aug 28, 2026 | $14.33 | $14.46 | $13.971 | $14.15 | 1.81M |
| Aug 27, 2026 | $14.43 | $14.455 | $14.24 | $14.25 | 1.32M |
| Aug 26, 2026 | $14.51 | $14.67 | $14.439 | $14.52 | 1.5M |
| Aug 25, 2026 | $14.66 | $14.675 | $14.45 | $14.47 | 1.35M |
| Aug 24, 2026 | $14.69 | $14.785 | $14.43 | $14.50 | 1.27M |
| Aug 21, 2026 | $14.76 | $14.83 | $14.57 | $14.58 | 1.4M |
| Aug 20, 2026 | $14.82 | $14.95 | $14.65 | $14.72 | 1.89M |
| Aug 19, 2026 | $14.81 | $15.285 | $14.80 | $15.10 | 2.57M |
Latest HAYW news
The latest Smart Investors Daily articles mentioning HAYW.
Stock researchCompany · Financials
Loading stock research…