NYSE · HAYW

Hayward Holdings, Inc.

Industrials · Electrical Equipment & Parts

$16.12

Up+$0.55 (+3.53%)

Updated Nov 1, 2026, 4:05 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HAYW

HAYW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HAYW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.66	$16.15	$15.58	$16.12	5.84M
Oct 29, 2026	$14.79	$15.62	$14.77	$15.57	6.67M
Oct 28, 2026	$13.80	$14.80	$13.65	$14.79	8.64M
Oct 27, 2026	$12.97	$13.125	$12.73	$13.03	4.68M
Oct 26, 2026	$12.66	$12.845	$12.525	$12.82	3.29M
Oct 23, 2026	$12.57	$12.73	$12.44	$12.67	3.11M
Oct 22, 2026	$12.03	$12.73	$11.91	$12.71	4.01M
Oct 21, 2026	$12.19	$12.20	$11.91	$12.06	3.26M
Oct 20, 2026	$11.82	$12.11	$11.75	$12.08	3.37M
Oct 19, 2026	$11.84	$11.88	$11.64	$11.77	2.55M
Oct 16, 2026	$11.74	$11.999	$11.645	$11.83	3.01M
Oct 15, 2026	$11.70	$11.835	$11.625	$11.74	3.09M
Oct 14, 2026	$11.48	$11.555	$11.40	$11.51	4.16M
Oct 13, 2026	$11.64	$11.70	$11.394	$11.56	4M
Oct 12, 2026	$11.24	$11.63	$11.24	$11.52	2.78M
Oct 9, 2026	$11.61	$11.61	$11.274	$11.35	3.03M
Oct 8, 2026	$11.62	$11.68	$11.385	$11.44	4.8M
Oct 7, 2026	$12.16	$12.16	$11.75	$11.80	2.53M
Oct 6, 2026	$12.53	$12.565	$12.28	$12.31	2.36M
Oct 5, 2026	$12.39	$12.555	$12.235	$12.43	3.05M
Oct 2, 2026	$12.42	$12.555	$12.35	$12.40	2.55M