NYSE · HAYW

Hayward Holdings, Inc.

Industrials · Electrical Equipment & Parts

$12.93

Up+$0.18 (+1.41%)

Updated Sep 17, 2026, 2:17 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HAYW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HAYW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$12.88	$13.005	$12.81	$12.93	4.05M
Sep 15, 2026	$12.84	$12.89	$12.63	$12.75	3.36M
Sep 14, 2026	$13.04	$13.13	$12.85	$12.87	3.05M
Sep 11, 2026	$13.07	$13.215	$12.94	$13.11	3.02M
Sep 10, 2026	$13.18	$13.18	$12.835	$12.88	2.72M
Sep 9, 2026	$13.33	$13.475	$13.205	$13.29	2.67M
Sep 8, 2026	$13.95	$14.05	$13.44	$13.44	2.47M
Sep 4, 2026	$13.62	$13.965	$13.62	$13.92	1.33M
Sep 3, 2026	$13.80	$13.89	$13.57	$13.70	1.57M
Sep 2, 2026	$13.63	$13.805	$13.51	$13.63	2.14M
Sep 1, 2026	$13.98	$14.069	$13.575	$13.61	2.77M
Aug 31, 2026	$14.08	$14.14	$13.975	$14.05	1.99M
Aug 28, 2026	$14.33	$14.46	$13.971	$14.15	1.81M
Aug 27, 2026	$14.43	$14.455	$14.24	$14.25	1.32M
Aug 26, 2026	$14.51	$14.67	$14.439	$14.52	1.5M
Aug 25, 2026	$14.66	$14.675	$14.45	$14.47	1.35M
Aug 24, 2026	$14.69	$14.785	$14.43	$14.50	1.27M
Aug 21, 2026	$14.76	$14.83	$14.57	$14.58	1.4M
Aug 20, 2026	$14.82	$14.95	$14.65	$14.72	1.89M
Aug 19, 2026	$14.81	$15.285	$14.80	$15.10	2.57M