NYSE · GPRK

GeoPark Limited

Energy · Oil & Gas Exploration & Production

$10.33

Down-$0.92 (-8.91%)

Updated Nov 4, 2026, 8:50 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GPRK

GPRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GPRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.36	$10.55	$10.32	$10.33	763.31K
Nov 2, 2026	$10.70	$10.94	$10.365	$10.38	895.31K
Oct 30, 2026	$10.71	$10.92	$10.68	$10.88	673.56K
Oct 29, 2026	$10.95	$10.98	$10.60	$10.82	863.29K
Oct 28, 2026	$11.21	$11.26	$10.90	$11.00	719.21K
Oct 27, 2026	$11.10	$11.28	$11.10	$11.20	587.12K
Oct 26, 2026	$11.59	$11.59	$11.14	$11.16	746.89K
Oct 23, 2026	$11.42	$11.81	$11.29	$11.78	667.58K
Oct 22, 2026	$11.72	$11.72	$11.1105	$11.28	317.51K
Oct 21, 2026	$11.62	$11.63	$11.34	$11.55	492.71K
Oct 20, 2026	$11.84	$11.94	$11.48	$11.68	593.96K
Oct 19, 2026	$11.73	$11.89	$11.62	$11.72	518.54K
Oct 16, 2026	$11.63	$11.84	$11.47	$11.76	504.95K
Oct 15, 2026	$11.52	$11.74	$11.37	$11.53	337.36K
Oct 14, 2026	$11.86	$11.87	$11.50	$11.59	618.03K
Oct 13, 2026	$11.88	$12.10	$11.79	$11.84	1.01M
Oct 12, 2026	$11.64	$11.975	$11.55	$11.88	467.76K
Oct 9, 2026	$11.40	$12.00	$11.34	$11.54	982.6K
Oct 8, 2026	$11.36	$11.57	$11.32	$11.45	472.25K
Oct 7, 2026	$11.50	$11.6199	$11.07	$11.11	412.8K
Oct 6, 2026	$11.32	$11.56	$11.2101	$11.44	636.14K