earnings
GP
NYSE · GPRK
GeoPark Limited
Energy · Oil & Gas Exploration & Production
$11.79
Down-$0.51 (-4.33%)
Updated Sep 16, 2026, 9:17 PM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 371.77M
- P/E ratio
- 8.63
- Dividend yield
- 3.99%
- 52-week range
- $8.01 – $13.13
- Volume
- 583.37K
- Avg. volume
- 1.35M
Price performance
GPRK price history
1M range · 20 trading sessions · Daily adjusted prices
GPRK closed at $11.79 after 20 trading sessions, up 25.83% for the selected period.
- Last close
- $11.79
- Period change
- +25.83%
- Period low
- $9.37
- Period high
- $11.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.46 | $11.91 | $11.46 | $11.79 | 583.37K |
| Sep 14, 2026 | $11.62 | $11.73 | $11.38 | $11.47 | 667.33K |
| Sep 11, 2026 | $11.80 | $12.04 | $11.32 | $11.48 | 956.04K |
| Sep 10, 2026 | $12.02 | $12.14 | $11.68 | $11.97 | 1.77M |
| Sep 9, 2026 | $12.12 | $12.1699 | $11.78 | $11.91 | 821.67K |
| Sep 8, 2026 | $11.55 | $12.18 | $11.54 | $11.95 | 5.01M |
| Sep 4, 2026 | $11.77 | $11.92 | $11.44 | $11.56 | 1.31M |
| Sep 3, 2026 | $12.695 | $13.13 | $11.80 | $11.90 | 3.86M |
| Sep 2, 2026 | $11.10 | $11.98 | $10.82 | $11.69 | 1.15M |
| Sep 1, 2026 | $11.14 | $11.23 | $10.73 | $11.23 | 1.16M |
| Aug 31, 2026 | $10.26 | $11.2132 | $10.25 | $11.00 | 2.05M |
| Aug 28, 2026 | $9.86 | $10.04 | $9.70 | $9.83 | 371.13K |
| Aug 27, 2026 | $9.67 | $9.88 | $9.5415 | $9.85 | 274.83K |
| Aug 26, 2026 | $9.62 | $9.83 | $9.60 | $9.71 | 223.98K |
| Aug 25, 2026 | $9.69 | $9.79 | $9.56 | $9.74 | 341.16K |
| Aug 24, 2026 | $9.74 | $9.865 | $9.63 | $9.84 | 328.2K |
| Aug 21, 2026 | $9.76 | $9.84 | $9.70 | $9.79 | 303.43K |
| Aug 20, 2026 | $9.67 | $10.01 | $9.62 | $9.78 | 294.17K |
| Aug 19, 2026 | $9.53 | $9.66 | $9.4415 | $9.53 | 456.61K |
| Aug 18, 2026 | $9.70 | $9.76 | $9.37 | $9.37 | 266.59K |
Latest GPRK news
The latest Smart Investors Daily articles mentioning GPRK.
Stock researchResearch & News · Competitors
Loading stock research…