earnings
GP
NYSE · GPRK
GeoPark Limited
Energy · Oil & Gas Exploration & Production
$10.33
Down-$1.00 (-9.68%)
Updated Nov 4, 2026, 8:31 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 371.77M
- P/E ratio
- 8.63
- Dividend yield
- 4.56%
- 52-week range
- $8.01 – $13.13
- Volume
- 763.31K
- Avg. volume
- 1.35M
Price performance · GPRK
GPRK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GPRK closed at $10.33 after 21 trading sessions, down 9.70% for the selected period.
- Last close
- $10.33
- Period change
- -9.70%
- Period low
- $10.33
- Period high
- $11.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.36 | $10.55 | $10.32 | $10.33 | 763.31K |
| Nov 2, 2026 | $10.70 | $10.94 | $10.365 | $10.38 | 895.31K |
| Oct 30, 2026 | $10.71 | $10.92 | $10.68 | $10.88 | 673.56K |
| Oct 29, 2026 | $10.95 | $10.98 | $10.60 | $10.82 | 863.29K |
| Oct 28, 2026 | $11.21 | $11.26 | $10.90 | $11.00 | 719.21K |
| Oct 27, 2026 | $11.10 | $11.28 | $11.10 | $11.20 | 587.12K |
| Oct 26, 2026 | $11.59 | $11.59 | $11.14 | $11.16 | 746.89K |
| Oct 23, 2026 | $11.42 | $11.81 | $11.29 | $11.78 | 667.58K |
| Oct 22, 2026 | $11.72 | $11.72 | $11.1105 | $11.28 | 317.51K |
| Oct 21, 2026 | $11.62 | $11.63 | $11.34 | $11.55 | 492.71K |
| Oct 20, 2026 | $11.84 | $11.94 | $11.48 | $11.68 | 593.96K |
| Oct 19, 2026 | $11.73 | $11.89 | $11.62 | $11.72 | 518.54K |
| Oct 16, 2026 | $11.63 | $11.84 | $11.47 | $11.76 | 504.95K |
| Oct 15, 2026 | $11.52 | $11.74 | $11.37 | $11.53 | 337.36K |
| Oct 14, 2026 | $11.86 | $11.87 | $11.50 | $11.59 | 618.03K |
| Oct 13, 2026 | $11.88 | $12.10 | $11.79 | $11.84 | 1.01M |
| Oct 12, 2026 | $11.64 | $11.975 | $11.55 | $11.88 | 467.76K |
| Oct 9, 2026 | $11.40 | $12.00 | $11.34 | $11.54 | 982.6K |
| Oct 8, 2026 | $11.36 | $11.57 | $11.32 | $11.45 | 472.25K |
| Oct 7, 2026 | $11.50 | $11.6199 | $11.07 | $11.11 | 412.8K |
| Oct 6, 2026 | $11.32 | $11.56 | $11.2101 | $11.44 | 636.14K |
Latest GPRK news
The latest Smart Investors Daily articles mentioning GPRK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…