dividends
GN
NYSE · GNK
Genco Shipping & Trading Limited
Industrials · Marine Shipping
$24.80
Down-$0.09 (-0.36%)
Updated Nov 4, 2026, 9:51 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 793.51M
- P/E ratio
- 51.61
- Dividend yield
- 3.02%
- 52-week range
- $15.58 – $28.42
- Volume
- 427K
- Avg. volume
- 581.95K
Price performance · GNK
GNK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GNK closed at $24.80 after 21 trading sessions, down 9.09% for the selected period.
- Last close
- $24.80
- Period change
- -9.09%
- Period low
- $24.46
- Period high
- $27.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $24.88 | $25.13 | $24.62 | $24.80 | 427K |
| Nov 2, 2026 | $26.25 | $26.26 | $24.64 | $24.76 | 711.38K |
| Oct 30, 2026 | $26.25 | $26.325 | $25.90 | $26.19 | 325.8K |
| Oct 29, 2026 | $25.74 | $26.88 | $25.49 | $26.66 | 2.71M |
| Oct 28, 2026 | $26.02 | $26.36 | $25.365 | $25.63 | 440.44K |
| Oct 27, 2026 | $25.67 | $25.91 | $25.38 | $25.64 | 326.15K |
| Oct 26, 2026 | $25.89 | $25.96 | $25.33 | $25.64 | 293.38K |
| Oct 23, 2026 | $24.80 | $25.64 | $24.78 | $25.63 | 305.92K |
| Oct 22, 2026 | $25.02 | $25.32 | $24.85 | $24.90 | 306.75K |
| Oct 21, 2026 | $25.00 | $25.655 | $24.90 | $25.35 | 583.76K |
| Oct 20, 2026 | $24.36 | $24.90 | $24.32 | $24.72 | 381.69K |
| Oct 19, 2026 | $24.77 | $25.075 | $24.09 | $24.46 | 455.15K |
| Oct 16, 2026 | $25.14 | $25.19 | $24.47 | $24.51 | 592.16K |
| Oct 15, 2026 | $25.33 | $25.35 | $24.82 | $24.93 | 611.14K |
| Oct 14, 2026 | $26.30 | $26.31 | $25.28 | $25.76 | 514.64K |
| Oct 13, 2026 | $26.80 | $26.95 | $26.43 | $26.55 | 343.26K |
| Oct 12, 2026 | $26.73 | $27.19 | $26.592 | $26.64 | 339.66K |
| Oct 9, 2026 | $27.52 | $27.52 | $26.35 | $26.50 | 402.41K |
| Oct 8, 2026 | $27.40 | $27.91 | $27.101 | $27.81 | 388.92K |
| Oct 7, 2026 | $27.42 | $27.80 | $27.065 | $27.10 | 567.69K |
| Oct 6, 2026 | $27.42 | $27.72 | $26.85 | $27.28 | 779.51K |
Latest GNK news
The latest Smart Investors Daily articles mentioning GNK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…