NYSE · GNK

Genco Shipping & Trading Limited

Industrials · Marine Shipping

$24.80

Down-$0.09 (-0.36%)

Updated Nov 4, 2026, 9:34 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNK

GNK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$24.88	$25.13	$24.62	$24.80	427K
Nov 2, 2026	$26.25	$26.26	$24.64	$24.76	711.38K
Oct 30, 2026	$26.25	$26.325	$25.90	$26.19	325.8K
Oct 29, 2026	$25.74	$26.88	$25.49	$26.66	2.71M
Oct 28, 2026	$26.02	$26.36	$25.365	$25.63	440.44K
Oct 27, 2026	$25.67	$25.91	$25.38	$25.64	326.15K
Oct 26, 2026	$25.89	$25.96	$25.33	$25.64	293.38K
Oct 23, 2026	$24.80	$25.64	$24.78	$25.63	305.92K
Oct 22, 2026	$25.02	$25.32	$24.85	$24.90	306.75K
Oct 21, 2026	$25.00	$25.655	$24.90	$25.35	583.76K
Oct 20, 2026	$24.36	$24.90	$24.32	$24.72	381.69K
Oct 19, 2026	$24.77	$25.075	$24.09	$24.46	455.15K
Oct 16, 2026	$25.14	$25.19	$24.47	$24.51	592.16K
Oct 15, 2026	$25.33	$25.35	$24.82	$24.93	611.14K
Oct 14, 2026	$26.30	$26.31	$25.28	$25.76	514.64K
Oct 13, 2026	$26.80	$26.95	$26.43	$26.55	343.26K
Oct 12, 2026	$26.73	$27.19	$26.592	$26.64	339.66K
Oct 9, 2026	$27.52	$27.52	$26.35	$26.50	402.41K
Oct 8, 2026	$27.40	$27.91	$27.101	$27.81	388.92K
Oct 7, 2026	$27.42	$27.80	$27.065	$27.10	567.69K
Oct 6, 2026	$27.42	$27.72	$26.85	$27.28	779.51K