dividends
GN
NYSE · GNK
Genco Shipping & Trading Limited
Industrials · Marine Shipping
$28.12
Down-$0.27 (-0.96%)
Updated Sep 16, 2026, 4:19 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 793.51M
- P/E ratio
- 51.61
- Dividend yield
- 2.67%
- 52-week range
- $15.55 – $27.82
- Volume
- 711.23K
- Avg. volume
- 581.95K
Price performance
GNK price history
1M range · 20 trading sessions · Daily adjusted prices
GNK closed at $28.12 after 20 trading sessions, up 7.95% for the selected period.
- Last close
- $28.12
- Period change
- +7.95%
- Period low
- $25.81
- Period high
- $28.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $26.78 | $28.22 | $26.50 | $28.12 | 711.23K |
| Sep 14, 2026 | $26.40 | $27.04 | $26.07 | $27.00 | 654.61K |
| Sep 11, 2026 | $26.89 | $26.965 | $26.54 | $26.83 | 303.52K |
| Sep 10, 2026 | $27.16 | $27.26 | $26.54 | $26.75 | 429.53K |
| Sep 9, 2026 | $26.97 | $27.28 | $26.67 | $27.14 | 642K |
| Sep 8, 2026 | $27.25 | $27.25 | $26.221 | $26.81 | 2.49M |
| Sep 4, 2026 | $27.26 | $27.8171 | $27.26 | $27.65 | 657.36K |
| Sep 3, 2026 | $27.10 | $27.525 | $26.89 | $27.29 | 645.91K |
| Sep 2, 2026 | $26.35 | $27.00 | $26.34 | $27.00 | 797.65K |
| Sep 1, 2026 | $26.15 | $26.45 | $25.88 | $26.03 | 630.31K |
| Aug 31, 2026 | $26.08 | $26.47 | $25.80 | $26.23 | 413.41K |
| Aug 28, 2026 | $25.95 | $26.25 | $25.42 | $25.88 | 332.49K |
| Aug 27, 2026 | $25.98 | $26.50 | $25.46 | $25.81 | 456.47K |
| Aug 26, 2026 | $26.79 | $27.00 | $25.43 | $25.83 | 497.48K |
| Aug 25, 2026 | $26.85 | $27.35 | $26.44 | $27.32 | 1.43M |
| Aug 24, 2026 | $26.72 | $27.7133 | $26.36 | $26.94 | 1.46M |
| Aug 21, 2026 | $26.24 | $27.76 | $26.13 | $26.52 | 1.43M |
| Aug 20, 2026 | $26.28 | $26.33 | $25.80 | $26.09 | 403.69K |
| Aug 19, 2026 | $26.31 | $26.50 | $25.845 | $26.20 | 459.99K |
| Aug 18, 2026 | $26.14 | $26.14 | $25.5232 | $26.05 | 444.16K |
Latest GNK news
The latest Smart Investors Daily articles mentioning GNK.
Stock researchResearch & News · SEC Filings
Loading stock research…