analyst
GI
NYSE · GIII
G-III Apparel Group, Ltd.
Consumer Cyclical · Apparel - Manufacturers
$31.34
Up+$1.80 (+5.74%)
Updated Nov 4, 2026, 10:29 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- 26.68
- Dividend yield
- 0.32%
- 52-week range
- $24.61 – $37.54
- Volume
- 446.01K
- Avg. volume
- 424.31K
Price performance · GIII
GIII price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GIII closed at $31.34 after 21 trading sessions, up 17.03% for the selected period.
- Last close
- $31.34
- Period change
- +17.03%
- Period low
- $26.77
- Period high
- $31.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $31.59 | $31.61 | $30.87 | $31.34 | 446.01K |
| Nov 2, 2026 | $30.56 | $31.48 | $30.56 | $31.43 | 454.56K |
| Oct 30, 2026 | $30.66 | $30.79 | $30.17 | $30.28 | 416.5K |
| Oct 29, 2026 | $29.61 | $30.56 | $29.61 | $30.36 | 449.16K |
| Oct 28, 2026 | $29.59 | $29.71 | $28.945 | $29.25 | 412.19K |
| Oct 27, 2026 | $29.71 | $29.97 | $29.32 | $29.77 | 559.43K |
| Oct 26, 2026 | $29.83 | $30.30 | $29.58 | $29.65 | 430.34K |
| Oct 23, 2026 | $29.30 | $29.90 | $29.18 | $29.85 | 528.49K |
| Oct 22, 2026 | $28.48 | $29.84 | $28.48 | $29.78 | 579.55K |
| Oct 21, 2026 | $28.58 | $28.865 | $28.27 | $28.44 | 439.8K |
| Oct 20, 2026 | $28.40 | $28.755 | $28.31 | $28.51 | 380.48K |
| Oct 19, 2026 | $28.37 | $28.54 | $28.17 | $28.40 | 314.1K |
| Oct 16, 2026 | $28.57 | $28.83 | $28.075 | $28.38 | 417.94K |
| Oct 15, 2026 | $27.83 | $28.62 | $27.83 | $28.40 | 585.02K |
| Oct 14, 2026 | $27.15 | $27.51 | $27.11 | $27.50 | 419.57K |
| Oct 13, 2026 | $27.51 | $27.9346 | $27.15 | $27.45 | 416.36K |
| Oct 12, 2026 | $27.32 | $27.335 | $26.83 | $27.21 | 511.34K |
| Oct 9, 2026 | $26.81 | $27.40 | $26.81 | $27.07 | 478.4K |
| Oct 8, 2026 | $26.72 | $27.09 | $26.54 | $26.77 | 807.35K |
| Oct 7, 2026 | $26.66 | $27.17 | $26.61 | $26.95 | 909.97K |
| Oct 6, 2026 | $27.21 | $27.50 | $26.755 | $26.78 | 714.43K |
Latest GIII news
The latest Smart Investors Daily articles mentioning GIII.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…