NYSE · GIII

G-III Apparel Group, Ltd.

Consumer Cyclical · Apparel - Manufacturers

$33.14

Down-$1.12 (-3.38%)

Updated Nov 5, 2026, 10:12 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GIII

GIII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GIII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$31.60	$33.42	$31.60	$33.14	582.63K
Nov 3, 2026	$31.59	$31.61	$30.87	$31.34	445.14K
Nov 2, 2026	$30.56	$31.48	$30.56	$31.43	454.56K
Oct 30, 2026	$30.66	$30.79	$30.17	$30.28	416.5K
Oct 29, 2026	$29.61	$30.56	$29.61	$30.36	449.16K
Oct 28, 2026	$29.59	$29.71	$28.945	$29.25	412.19K
Oct 27, 2026	$29.71	$29.97	$29.32	$29.77	559.43K
Oct 26, 2026	$29.83	$30.30	$29.58	$29.65	430.34K
Oct 23, 2026	$29.30	$29.90	$29.18	$29.85	528.49K
Oct 22, 2026	$28.48	$29.84	$28.48	$29.78	579.55K
Oct 21, 2026	$28.58	$28.865	$28.27	$28.44	439.8K
Oct 20, 2026	$28.40	$28.755	$28.31	$28.51	380.48K
Oct 19, 2026	$28.37	$28.54	$28.17	$28.40	314.1K
Oct 16, 2026	$28.57	$28.83	$28.075	$28.38	417.94K
Oct 15, 2026	$27.83	$28.62	$27.83	$28.40	585.02K
Oct 14, 2026	$27.15	$27.51	$27.11	$27.50	419.57K
Oct 13, 2026	$27.51	$27.9346	$27.15	$27.45	416.36K
Oct 12, 2026	$27.32	$27.335	$26.83	$27.21	511.34K
Oct 9, 2026	$26.81	$27.40	$26.81	$27.07	478.4K
Oct 8, 2026	$26.72	$27.09	$26.54	$26.77	807.35K
Oct 7, 2026	$26.66	$27.17	$26.61	$26.95	909.97K