sec filing
GI
NYSE · GIII
G-III Apparel Group, Ltd.
Consumer Cyclical · Apparel - Manufacturers
$27.76
Up+$0.41 (+1.48%)
Updated Sep 16, 2026, 10:44 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- 26.68
- Dividend yield
- 0.36%
- 52-week range
- $24.61 – $37.54
- Volume
- 836.04K
- Avg. volume
- 424.31K
Price performance
GIII price history
1M range · 19 trading sessions · Daily adjusted prices
GIII closed at $27.76 after 19 trading sessions, down 18.59% for the selected period.
- Last close
- $27.76
- Period change
- -18.59%
- Period low
- $27.23
- Period high
- $34.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $27.74 | $27.88 | $27.39 | $27.76 | 836.04K |
| Sep 14, 2026 | $27.93 | $28.125 | $27.39 | $27.83 | 821.18K |
| Sep 11, 2026 | $28.08 | $28.22 | $27.57 | $27.89 | 893.53K |
| Sep 10, 2026 | $27.54 | $27.74 | $27.045 | $27.67 | 1.07M |
| Sep 9, 2026 | $27.65 | $28.12 | $27.37 | $27.54 | 1.18M |
| Sep 8, 2026 | $27.42 | $28.11 | $27.24 | $27.62 | 1.16M |
| Sep 4, 2026 | $26.97 | $27.78 | $26.90 | $27.74 | 924.5K |
| Sep 3, 2026 | $28.54 | $29.22 | $27.175 | $27.23 | 1.38M |
| Sep 2, 2026 | $32.00 | $32.44 | $28.28 | $28.47 | 2.13M |
| Sep 1, 2026 | $32.28 | $32.87 | $31.78 | $32.17 | 701.12K |
| Aug 31, 2026 | $33.14 | $33.42 | $32.25 | $32.59 | 800.06K |
| Aug 28, 2026 | $33.65 | $33.995 | $33.32 | $33.46 | 419.24K |
| Aug 27, 2026 | $33.29 | $33.70 | $32.93 | $33.35 | 472.22K |
| Aug 26, 2026 | $33.37 | $33.755 | $33.05 | $33.53 | 403.69K |
| Aug 25, 2026 | $33.62 | $33.62 | $32.85 | $33.29 | 446.2K |
| Aug 24, 2026 | $33.74 | $34.08 | $33.59 | $33.80 | 352.42K |
| Aug 21, 2026 | $33.66 | $33.92 | $33.3885 | $33.78 | 342.64K |
| Aug 20, 2026 | $33.56 | $33.675 | $32.7365 | $33.18 | 395.77K |
| Aug 19, 2026 | $33.73 | $34.34 | $33.73 | $34.10 | 317.24K |
Latest GIII news
The latest Smart Investors Daily articles mentioning GIII.
Stock researchMarket Activity · Sentiment
Loading stock research…