analyst
NYSE · FTV
Fortive Corporation
Technology · Hardware, Equipment & Parts
$56.45
Down-$1.15 (-2.04%)
Updated Sep 16, 2026, 10:40 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.81B
- P/E ratio
- 30.46
- Dividend yield
- 0.58%
- 52-week range
- $52.43 – $64.56
- Volume
- 2.98M
- Avg. volume
- 3.14M
Price performance
FTV price history
1M range · 20 trading sessions · Daily adjusted prices
FTV closed at $56.45 after 20 trading sessions, down 5.05% for the selected period.
- Last close
- $56.45
- Period change
- -5.05%
- Period low
- $54.51
- Period high
- $60.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $55.19 | $56.825 | $54.99 | $56.45 | 2.98M |
| Sep 14, 2026 | $55.34 | $55.34 | $54.265 | $55.19 | 1.83M |
| Sep 11, 2026 | $55.16 | $55.195 | $54.59 | $54.69 | 1.25M |
| Sep 10, 2026 | $55.45 | $55.465 | $54.1325 | $54.51 | 1.5M |
| Sep 9, 2026 | $56.19 | $56.61 | $55.77 | $55.81 | 2.19M |
| Sep 8, 2026 | $56.52 | $57.04 | $56.24 | $56.51 | 2.21M |
| Sep 4, 2026 | $57.18 | $57.46 | $56.83 | $56.94 | 2.25M |
| Sep 3, 2026 | $57.10 | $57.66 | $56.71 | $57.57 | 2.96M |
| Sep 2, 2026 | $57.42 | $57.53 | $56.12 | $56.60 | 2.54M |
| Sep 1, 2026 | $58.67 | $59.01 | $56.69 | $56.80 | 4.23M |
| Aug 31, 2026 | $59.39 | $59.6299 | $58.75 | $58.84 | 3.02M |
| Aug 28, 2026 | $60.23 | $60.635 | $59.19 | $59.69 | 1.55M |
| Aug 27, 2026 | $59.96 | $60.36 | $59.635 | $59.92 | 1.88M |
| Aug 26, 2026 | $59.70 | $60.80 | $59.70 | $60.25 | 1.68M |
| Aug 25, 2026 | $60.52 | $60.52 | $59.42 | $59.50 | 2.22M |
| Aug 24, 2026 | $60.29 | $60.68 | $60.15 | $60.46 | 1.92M |
| Aug 21, 2026 | $59.84 | $60.265 | $59.61 | $60.08 | 1.76M |
| Aug 20, 2026 | $58.57 | $59.60 | $58.57 | $59.40 | 2.34M |
| Aug 19, 2026 | $59.59 | $60.345 | $58.87 | $58.90 | 1.95M |
| Aug 18, 2026 | $60.78 | $61.15 | $59.40 | $59.45 | 1.88M |
Latest FTV news
The latest Smart Investors Daily articles mentioning FTV.
Stock researchResearch & News · SEC Filings
Loading stock research…