sec filing
NYSE · FTV
Fortive Corporation
Technology · Hardware, Equipment & Parts
$68.34
Up+$1.53 (+2.29%)
Updated Nov 5, 2026, 3:44 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.81B
- P/E ratio
- 30.46
- Dividend yield
- 0.48%
- 52-week range
- $52.43 – $67.63
- Volume
- 5.42M
- Avg. volume
- 3.14M
Price performance · FTV
FTV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FTV closed at $68.34 after 21 trading sessions, up 20.91% for the selected period.
- Last close
- $68.34
- Period change
- +20.91%
- Period low
- $56.42
- Period high
- $68.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $67.63 | $68.94 | $66.55 | $68.34 | 5.42M |
| Nov 3, 2026 | $66.86 | $67.63 | $66.11 | $66.81 | 3.43M |
| Nov 2, 2026 | $66.00 | $67.30 | $65.95 | $66.84 | 3.84M |
| Oct 30, 2026 | $65.84 | $67.025 | $64.55 | $65.23 | 4.9M |
| Oct 29, 2026 | $64.75 | $65.87 | $64.09 | $65.84 | 3.77M |
| Oct 28, 2026 | $65.35 | $67.03 | $63.19 | $64.11 | 6.34M |
| Oct 27, 2026 | $60.91 | $61.73 | $60.35 | $61.62 | 4.01M |
| Oct 26, 2026 | $60.67 | $61.02 | $59.82 | $60.78 | 3.13M |
| Oct 23, 2026 | $59.64 | $60.94 | $59.64 | $60.25 | 3.36M |
| Oct 22, 2026 | $57.97 | $60.12 | $57.32 | $60.05 | 2.82M |
| Oct 21, 2026 | $58.47 | $58.88 | $58.27 | $58.64 | 2.28M |
| Oct 20, 2026 | $57.46 | $58.65 | $57.44 | $58.36 | 2.09M |
| Oct 19, 2026 | $57.78 | $57.975 | $57.29 | $57.48 | 1.18M |
| Oct 16, 2026 | $57.97 | $58.54 | $57.26 | $57.79 | 1.3M |
| Oct 15, 2026 | $57.57 | $58.105 | $56.87 | $57.78 | 1.99M |
| Oct 14, 2026 | $57.79 | $58.075 | $57.08 | $57.24 | 2.13M |
| Oct 13, 2026 | $57.68 | $58.09 | $56.945 | $58.07 | 1.9M |
| Oct 12, 2026 | $57.26 | $58.00 | $57.10 | $57.37 | 1.06M |
| Oct 9, 2026 | $57.01 | $57.285 | $56.43 | $57.26 | 1.58M |
| Oct 8, 2026 | $56.36 | $56.65 | $55.5701 | $56.42 | 2.19M |
| Oct 7, 2026 | $57.54 | $57.59 | $56.06 | $56.52 | 1.77M |
Latest FTV news
The latest Smart Investors Daily articles mentioning FTV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…