FI
NYSE · FINV
FinVolution Group
Financial Services · Financial - Credit Services
$3.27
Down-$0.12 (-3.54%)
Updated Sep 16, 2026, 12:08 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.31B
- P/E ratio
- 3.31
- Dividend yield
- 8.47%
- 52-week range
- $3.22 – $8.05
- Volume
- 1.01M
- Avg. volume
- 1.6M
Price performance
FINV price history
1M range · 20 trading sessions · Daily adjusted prices
FINV closed at $3.27 after 20 trading sessions, down 25.34% for the selected period.
- Last close
- $3.27
- Period change
- -25.34%
- Period low
- $3.27
- Period high
- $4.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.36 | $3.39 | $3.25 | $3.27 | 1.01M |
| Sep 14, 2026 | $3.41 | $3.49 | $3.375 | $3.39 | 949.48K |
| Sep 11, 2026 | $3.39 | $3.46 | $3.38 | $3.40 | 704.94K |
| Sep 10, 2026 | $3.35 | $3.47 | $3.32 | $3.40 | 1.23M |
| Sep 9, 2026 | $3.39 | $3.465 | $3.35 | $3.37 | 1.09M |
| Sep 8, 2026 | $3.35 | $3.465 | $3.32 | $3.40 | 884.54K |
| Sep 4, 2026 | $3.28 | $3.455 | $3.27 | $3.39 | 1.25M |
| Sep 3, 2026 | $3.40 | $3.415 | $3.23 | $3.30 | 1.82M |
| Sep 2, 2026 | $3.32 | $3.505 | $3.31 | $3.44 | 1.44M |
| Sep 1, 2026 | $3.58 | $3.58 | $3.22 | $3.32 | 2.34M |
| Aug 31, 2026 | $3.39 | $3.70 | $3.375 | $3.67 | 2.07M |
| Aug 28, 2026 | $3.88 | $3.905 | $3.355 | $3.40 | 3.59M |
| Aug 27, 2026 | $4.26 | $4.33 | $3.94 | $4.02 | 2.01M |
| Aug 26, 2026 | $4.26 | $4.35 | $4.19 | $4.21 | 1.91M |
| Aug 25, 2026 | $4.30 | $4.375 | $4.29 | $4.37 | 505.44K |
| Aug 24, 2026 | $4.39 | $4.44 | $4.305 | $4.34 | 437.89K |
| Aug 21, 2026 | $4.41 | $4.4783 | $4.325 | $4.35 | 598.44K |
| Aug 20, 2026 | $4.41 | $4.425 | $4.34 | $4.40 | 526.33K |
| Aug 19, 2026 | $4.40 | $4.445 | $4.35 | $4.42 | 484.99K |
| Aug 18, 2026 | $4.33 | $4.425 | $4.30 | $4.38 | 582.57K |
Latest FINV news
The latest Smart Investors Daily articles mentioning FINV.
Stock researchMarket Activity · Short Interest
Loading stock research…
