NYSE · FINV

FinVolution Group

Financial Services · Financial - Credit Services

$3.27

Down-$0.12 (-3.54%)

Updated Sep 16, 2026, 12:49 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FINV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FINV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.36	$3.39	$3.25	$3.27	1.01M
Sep 14, 2026	$3.41	$3.49	$3.375	$3.39	949.48K
Sep 11, 2026	$3.39	$3.46	$3.38	$3.40	704.94K
Sep 10, 2026	$3.35	$3.47	$3.32	$3.40	1.23M
Sep 9, 2026	$3.39	$3.465	$3.35	$3.37	1.09M
Sep 8, 2026	$3.35	$3.465	$3.32	$3.40	884.54K
Sep 4, 2026	$3.28	$3.455	$3.27	$3.39	1.25M
Sep 3, 2026	$3.40	$3.415	$3.23	$3.30	1.82M
Sep 2, 2026	$3.32	$3.505	$3.31	$3.44	1.44M
Sep 1, 2026	$3.58	$3.58	$3.22	$3.32	2.34M
Aug 31, 2026	$3.39	$3.70	$3.375	$3.67	2.07M
Aug 28, 2026	$3.88	$3.905	$3.355	$3.40	3.59M
Aug 27, 2026	$4.26	$4.33	$3.94	$4.02	2.01M
Aug 26, 2026	$4.26	$4.35	$4.19	$4.21	1.91M
Aug 25, 2026	$4.30	$4.375	$4.29	$4.37	505.44K
Aug 24, 2026	$4.39	$4.44	$4.305	$4.34	437.89K
Aug 21, 2026	$4.41	$4.4783	$4.325	$4.35	598.44K
Aug 20, 2026	$4.41	$4.425	$4.34	$4.40	526.33K
Aug 19, 2026	$4.40	$4.445	$4.35	$4.42	484.99K
Aug 18, 2026	$4.33	$4.425	$4.30	$4.38	582.57K