price
FI
NYSE · FINV
FinVolution Group
Financial Services · Financial - Credit Services
$2.83
Down-$0.02 (-0.88%)
Updated Nov 1, 2026, 6:18 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.31B
- P/E ratio
- 3.31
- Dividend yield
- 9.79%
- 52-week range
- $2.80 – $6.39
- Volume
- 804.49K
- Avg. volume
- 1.6M
Price performance · FINV
FINV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FINV closed at $2.83 after 20 trading sessions, down 3.08% for the selected period.
- Last close
- $2.83
- Period change
- -3.08%
- Period low
- $2.83
- Period high
- $3.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.85 | $2.935 | $2.80 | $2.83 | 804.49K |
| Oct 29, 2026 | $2.86 | $2.88 | $2.81 | $2.85 | 772.86K |
| Oct 28, 2026 | $2.92 | $2.92 | $2.795 | $2.83 | 913.68K |
| Oct 27, 2026 | $2.92 | $3.00 | $2.83 | $2.88 | 1.23M |
| Oct 26, 2026 | $2.90 | $2.94 | $2.85 | $2.88 | 552.83K |
| Oct 23, 2026 | $3.06 | $3.06 | $2.93 | $2.94 | 675.86K |
| Oct 22, 2026 | $2.99 | $3.085 | $2.96 | $3.06 | 1.02M |
| Oct 21, 2026 | $2.85 | $3.02 | $2.795 | $3.00 | 1.03M |
| Oct 20, 2026 | $3.10 | $3.10 | $2.80 | $2.90 | 2.3M |
| Oct 19, 2026 | $3.15 | $3.15 | $3.04 | $3.07 | 769.79K |
| Oct 16, 2026 | $3.12 | $3.16 | $3.085 | $3.13 | 1.01M |
| Oct 15, 2026 | $3.05 | $3.215 | $3.05 | $3.16 | 1.32M |
| Oct 14, 2026 | $3.03 | $3.03 | $2.98 | $3.01 | 563.73K |
| Oct 13, 2026 | $3.03 | $3.09 | $3.02 | $3.07 | 547.08K |
| Oct 12, 2026 | $3.02 | $3.025 | $2.93 | $3.00 | 867.09K |
| Oct 9, 2026 | $3.15 | $3.25 | $3.01 | $3.06 | 907.97K |
| Oct 8, 2026 | $2.98 | $3.14 | $2.975 | $3.14 | 1.38M |
| Oct 7, 2026 | $2.97 | $2.97 | $2.91 | $2.93 | 277.28K |
| Oct 6, 2026 | $2.95 | $3.025 | $2.92 | $3.01 | 423.75K |
| Oct 5, 2026 | $2.90 | $2.975 | $2.90 | $2.92 | 351.73K |
Latest FINV news
The latest Smart Investors Daily articles mentioning FINV.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…