price
EX
NYSE · EXK
Endeavour Silver Corp.
Basic Materials · Other Precious Metals
$9.53
Down-$0.11 (-1.14%)
Updated Sep 17, 2026, 7:15 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.76B
- P/E ratio
- -38.29
- Dividend yield
- 0.00%
- 52-week range
- $6.02 – $15.15
- Volume
- 8.83M
- Avg. volume
- 15.22M
Price performance
EXK price history
1M range · 20 trading sessions · Daily adjusted prices
EXK closed at $9.53 after 20 trading sessions, down 13.28% for the selected period.
- Last close
- $9.53
- Period change
- -13.28%
- Period low
- $9.53
- Period high
- $11.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.86 | $9.865 | $9.3113 | $9.53 | 8.83M |
| Sep 15, 2026 | $9.77 | $9.82 | $9.43 | $9.64 | 5.92M |
| Sep 14, 2026 | $9.70 | $9.90 | $9.45 | $9.72 | 6.94M |
| Sep 11, 2026 | $10.71 | $10.845 | $10.07 | $10.18 | 9.39M |
| Sep 10, 2026 | $10.65 | $10.86 | $10.50 | $10.52 | 7.3M |
| Sep 9, 2026 | $11.36 | $11.52 | $10.995 | $11.15 | 9.71M |
| Sep 8, 2026 | $11.065 | $11.29 | $11.045 | $11.13 | 7.42M |
| Sep 4, 2026 | $11.16 | $11.34 | $10.97 | $11.12 | 8.66M |
| Sep 3, 2026 | $11.60 | $11.649 | $11.115 | $11.47 | 9.88M |
| Sep 2, 2026 | $10.68 | $11.195 | $10.43 | $11.13 | 10.64M |
| Sep 1, 2026 | $10.22 | $10.695 | $10.13 | $10.24 | 7.93M |
| Aug 31, 2026 | $10.74 | $10.78 | $10.43 | $10.71 | 8.04M |
| Aug 28, 2026 | $11.46 | $11.5177 | $10.525 | $10.76 | 13.18M |
| Aug 27, 2026 | $10.80 | $11.32 | $10.80 | $11.30 | 7.5M |
| Aug 26, 2026 | $10.825 | $11.055 | $10.71 | $10.89 | 6.31M |
| Aug 25, 2026 | $10.44 | $11.14 | $10.4004 | $11.09 | 9.04M |
| Aug 24, 2026 | $10.97 | $11.2381 | $10.485 | $10.76 | 11.24M |
| Aug 21, 2026 | $11.34 | $11.34 | $10.59 | $10.62 | 13.16M |
| Aug 20, 2026 | $10.77 | $11.48 | $10.7408 | $10.97 | 11.24M |
| Aug 19, 2026 | $10.35 | $11.00 | $10.30 | $10.99 | 9.96M |
Latest EXK news
The latest Smart Investors Daily articles mentioning EXK.
Stock researchCompany · Financials
Loading stock research…