Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,830.00-0.07%ETH$2,284.85+0.86%GOLD$3,955.80+1.46%OIL$97.49-6.37%
Smart Investors Daily
SID Premium
EX

NYSE · EXK

Endeavour Silver Corp.

Basic Materials · Other Precious Metals

$7.21

Down-$0.55 (-7.09%)

Updated Nov 2, 2026, 12:47 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
2.76B
P/E ratio
-38.29
Dividend yield
0.00%
52-week range
$6.60 – $15.15
Volume
6.03M
Avg. volume
15.22M

Price performance · EXK

EXK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

EXK closed at $7.21 after 20 trading sessions, down 16.16% for the selected period.

Last close
$7.21
Period change
-16.16%
Period low
$7.21
Period high
$8.67
Daily close
View OHLC price history
EXK OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$7.35$7.37$7.00$7.216.03M
Oct 29, 2026$7.68$7.84$7.59$7.764.94M
Oct 28, 2026$7.79$7.98$7.67$7.976.05M
Oct 27, 2026$7.52$7.84$7.505$7.824.72M
Oct 26, 2026$7.46$7.58$7.285$7.495.11M
Oct 23, 2026$7.53$7.615$7.26$7.475.83M
Oct 22, 2026$7.91$8.00$7.585$7.656M
Oct 21, 2026$8.265$8.3563$8.185$8.314.5M
Oct 20, 2026$8.12$8.575$8.04$8.204.75M
Oct 19, 2026$8.22$8.35$8.175$8.266.33M
Oct 16, 2026$8.20$8.52$8.16$8.246.12M
Oct 15, 2026$7.97$8.30$7.82$8.297.19M
Oct 14, 2026$7.94$8.05$7.675$7.838.98M
Oct 13, 2026$8.56$8.58$8.12$8.245.99M
Oct 12, 2026$8.50$8.615$8.45$8.543.5M
Oct 9, 2026$8.725$8.825$8.61$8.656.52M
Oct 8, 2026$8.22$8.575$8.18$8.577.26M
Oct 7, 2026$8.26$8.495$8.17$8.325.87M
Oct 6, 2026$8.69$8.74$8.45$8.674.93M
Oct 5, 2026$8.68$8.71$8.38$8.604.54M

Latest EXK news

The latest Smart Investors Daily articles mentioning EXK.

Stock researchCompany · Overview

EXK research

Overview

Company profile and research snapshot.

Company profile

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. The Company has two operating mining segments which are located in Mexico, Guanacevi and Bolanitos. The company has one development project in Mexico, Terronera, as well as Exploration and Corporate segments. The Exploration segment consists of projects in the exploration and evaluation phases in Mexico, Chile, and the USA.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$11.00
Implied upside
—
Analysts
—
EXK recent ratings
DateFirmRatingTarget
Sep 21, 2026TD COWENBuy—
Aug 24, 2026NATIONAL BANK FINANCIALOutperform—
Aug 17, 2026RAYMOND JAMES LTD.Outperform—
Aug 1, 2026ALLIANCE GLOBAL PARTNERSBuy—
Jul 30, 2026H.C. WAINWRIGHT & CO., LLCBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 26, 2026

Learn Why The Bull Case For Endeavour Silver Stock Could Change Following Full Processing Restart

Endeavour Silver reported that repairs to the primary ball mill trunnion at the Guanaceví mine were completed in October 2026, with processing returning to full capacity after the replacement component was installed. The restoration of full throughput at Guanaceví removes a key operational bottleneck for Endeavour Silver and clarifies near term production stability at a time when the business is balancing new project spending, integration risks, and liquidity pressures. Attention now shifts...

Yahoo · Oct 13, 2026

Endeavour Silver Restores Guanaceví Mill to Full Capacity Following Trunnion Replacement

VANCOUVER, British Columbia, Oct. 13, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce that repairs to the primary ball mill trunnion at its Guanaceví mine have been successfully completed and the replacement trunnion has been installed. Following the successful completion of repairs, processing at Guanaceví returned to full capacity (see the September 22 news release here). About Endeavour Silver – Endeavour is a mid-tie

Yahoo · Oct 8, 2026

Endeavour Silver Produces 2,096,545 Oz Silver and 10,126 Oz Gold, for a total of 3.6 Million Silver Equivalent Oz in Q3 2026

VANCOUVER, British Columbia, Oct. 08, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) reports third quarter 2026 production of 2,096,545 silver ounces (“oz”), 10,126 gold oz, and in combination with base metals, a silver equivalent(1) production of 3.6 million oz. Year-to-date production was 5,915,874 silver oz and 32,340 gold oz for a total silver equivalent(1) production of 10.4 million oz. All dollar amounts are in US dollars ($). “Despite

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By