NYSE · EXK

Endeavour Silver Corp.

Basic Materials · Other Precious Metals

$7.21

Up+$0.36 (+4.99%)

Updated Nov 2, 2026, 2:42 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXK

EXK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EXK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.35	$7.37	$7.00	$7.21	6.03M
Oct 29, 2026	$7.68	$7.84	$7.59	$7.76	4.94M
Oct 28, 2026	$7.79	$7.98	$7.67	$7.97	6.05M
Oct 27, 2026	$7.52	$7.84	$7.505	$7.82	4.72M
Oct 26, 2026	$7.46	$7.58	$7.285	$7.49	5.11M
Oct 23, 2026	$7.53	$7.615	$7.26	$7.47	5.83M
Oct 22, 2026	$7.91	$8.00	$7.585	$7.65	6M
Oct 21, 2026	$8.265	$8.3563	$8.185	$8.31	4.5M
Oct 20, 2026	$8.12	$8.575	$8.04	$8.20	4.75M
Oct 19, 2026	$8.22	$8.35	$8.175	$8.26	6.33M
Oct 16, 2026	$8.20	$8.52	$8.16	$8.24	6.12M
Oct 15, 2026	$7.97	$8.30	$7.82	$8.29	7.19M
Oct 14, 2026	$7.94	$8.05	$7.675	$7.83	8.98M
Oct 13, 2026	$8.56	$8.58	$8.12	$8.24	5.99M
Oct 12, 2026	$8.50	$8.615	$8.45	$8.54	3.5M
Oct 9, 2026	$8.725	$8.825	$8.61	$8.65	6.52M
Oct 8, 2026	$8.22	$8.575	$8.18	$8.57	7.26M
Oct 7, 2026	$8.26	$8.495	$8.17	$8.32	5.87M
Oct 6, 2026	$8.69	$8.74	$8.45	$8.67	4.93M
Oct 5, 2026	$8.68	$8.71	$8.38	$8.60	4.54M