dividends
EQ
NYSE · EQNR
Equinor ASA
Energy · Oil & Gas Integrated
$45.75
Down-$0.48 (-1.05%)
Updated Sep 16, 2026, 2:15 PM
SID Score
7.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 57.71B
- P/E ratio
- 7.33
- Dividend yield
- 3.81%
- 52-week range
- $22.26 – $45.62
- Volume
- 3.47M
- Avg. volume
- 3.77M
Price performance
EQNR price history
1M range · 20 trading sessions · Daily adjusted prices
EQNR closed at $45.75 after 20 trading sessions, up 9.35% for the selected period.
- Last close
- $45.75
- Period change
- +9.35%
- Period low
- $41.21
- Period high
- $45.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $44.56 | $45.84 | $44.54 | $45.75 | 3.47M |
| Sep 14, 2026 | $45.40 | $45.62 | $44.33 | $44.54 | 4.11M |
| Sep 11, 2026 | $44.32 | $44.97 | $44.25 | $44.80 | 2.97M |
| Sep 10, 2026 | $45.46 | $45.545 | $44.48 | $45.11 | 3.6M |
| Sep 9, 2026 | $44.845 | $45.335 | $44.70 | $45.23 | 4.64M |
| Sep 8, 2026 | $42.99 | $43.49 | $42.745 | $43.39 | 3.63M |
| Sep 4, 2026 | $42.66 | $42.80 | $41.98 | $42.09 | 2.83M |
| Sep 3, 2026 | $43.07 | $43.22 | $42.61 | $42.66 | 1.93M |
| Sep 2, 2026 | $43.18 | $43.83 | $43.11 | $43.58 | 2.34M |
| Sep 1, 2026 | $43.42 | $44.325 | $43.30 | $44.23 | 2.51M |
| Aug 31, 2026 | $42.62 | $43.06 | $42.27 | $42.80 | 2.48M |
| Aug 28, 2026 | $41.37 | $41.49 | $41.14 | $41.39 | 1.78M |
| Aug 27, 2026 | $41.42 | $41.895 | $40.715 | $41.55 | 2.28M |
| Aug 26, 2026 | $40.99 | $41.93 | $40.98 | $41.31 | 2.69M |
| Aug 25, 2026 | $41.66 | $41.975 | $41.13 | $41.21 | 5.2M |
| Aug 24, 2026 | $42.49 | $42.74 | $42.07 | $42.37 | 2.28M |
| Aug 21, 2026 | $43.01 | $43.17 | $42.6101 | $42.86 | 1.91M |
| Aug 20, 2026 | $42.64 | $43.05 | $42.62 | $42.86 | 1.93M |
| Aug 19, 2026 | $42.00 | $42.62 | $41.905 | $42.03 | 2.39M |
| Aug 18, 2026 | $41.91 | $42.06 | $41.685 | $41.84 | 2.76M |
Latest EQNR news
The latest Smart Investors Daily articles mentioning EQNR.
Stock researchResearch & News · SEC Filings
Loading stock research…