sec filing
EP
NYSE · EPAC
Enerpac Tool Group Corp.
Industrials · Industrial - Machinery
$40.56
Up+$1.14 (+2.89%)
Updated Nov 1, 2026, 4:51 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.17B
- P/E ratio
- 23.18
- Dividend yield
- 0.10%
- 52-week range
- $32.35 – $43.97
- Volume
- 755.79K
- Avg. volume
- 357.26K
Price performance · EPAC
EPAC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EPAC closed at $40.56 after 20 trading sessions, up 12.60% for the selected period.
- Last close
- $40.56
- Period change
- +12.60%
- Period low
- $34.76
- Period high
- $40.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $39.06 | $40.81 | $39.06 | $40.56 | 755.79K |
| Oct 29, 2026 | $37.50 | $39.62 | $37.12 | $39.42 | 1.08M |
| Oct 28, 2026 | $35.16 | $35.77 | $34.5875 | $35.70 | 567.77K |
| Oct 27, 2026 | $35.48 | $36.005 | $35.35 | $35.36 | 469.9K |
| Oct 26, 2026 | $36.02 | $36.27 | $35.29 | $35.29 | 423.5K |
| Oct 23, 2026 | $35.29 | $35.81 | $35.03 | $35.79 | 440.71K |
| Oct 22, 2026 | $35.05 | $35.795 | $34.125 | $35.63 | 504.4K |
| Oct 21, 2026 | $35.72 | $35.9399 | $35.335 | $35.46 | 460.64K |
| Oct 20, 2026 | $34.94 | $35.93 | $34.94 | $35.56 | 349.68K |
| Oct 19, 2026 | $35.40 | $35.6099 | $34.80 | $35.23 | 463.49K |
| Oct 16, 2026 | $35.06 | $35.72 | $34.91 | $35.17 | 538.87K |
| Oct 15, 2026 | $34.93 | $35.21 | $34.76 | $35.07 | 314.08K |
| Oct 14, 2026 | $34.98 | $35.18 | $34.59 | $34.76 | 264.14K |
| Oct 13, 2026 | $35.38 | $35.38 | $34.665 | $35.22 | 257.84K |
| Oct 12, 2026 | $35.02 | $35.49 | $34.905 | $35.15 | 261.02K |
| Oct 9, 2026 | $35.09 | $35.24 | $34.52 | $34.93 | 313.88K |
| Oct 8, 2026 | $35.15 | $35.15 | $34.66 | $34.91 | 321.47K |
| Oct 7, 2026 | $35.34 | $35.63 | $34.605 | $35.08 | 389.02K |
| Oct 6, 2026 | $36.33 | $36.33 | $35.55 | $35.70 | 412.9K |
| Oct 5, 2026 | $35.48 | $36.50 | $35.13 | $36.02 | 431.07K |
Latest EPAC news
The latest Smart Investors Daily articles mentioning EPAC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…