NYSE · EPAC

Enerpac Tool Group Corp.

Industrials · Industrial - Machinery

$34.59

Up+$1.25 (+3.61%)

Updated Sep 16, 2026, 11:04 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EPAC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EPAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$34.60	$34.855	$34.23	$34.59	610.48K
Sep 14, 2026	$34.76	$35.00	$34.17	$34.49	404.15K
Sep 11, 2026	$35.98	$36.04	$35.17	$35.22	424.51K
Sep 10, 2026	$35.99	$36.19	$35.24	$35.40	371.12K
Sep 9, 2026	$36.76	$37.1625	$36.22	$36.41	290.33K
Sep 8, 2026	$37.24	$37.24	$36.79	$37.03	261.57K
Sep 4, 2026	$36.90	$37.36	$36.89	$37.34	261.95K
Sep 3, 2026	$36.90	$37.275	$36.40	$36.94	285.05K
Sep 2, 2026	$36.72	$37.11	$36.49	$36.52	376.11K
Sep 1, 2026	$36.96	$37.13	$36.32	$36.63	384.37K
Aug 31, 2026	$37.31	$37.67	$36.99	$37.32	475.52K
Aug 28, 2026	$37.80	$37.83	$37.02	$37.61	383.24K
Aug 27, 2026	$37.70	$37.70	$37.195	$37.50	445.1K
Aug 26, 2026	$37.32	$37.98	$37.22	$37.71	295.76K
Aug 25, 2026	$37.47	$37.47	$36.808	$37.30	300.95K
Aug 24, 2026	$37.46	$37.70	$36.97	$37.15	331.52K
Aug 21, 2026	$37.22	$37.44	$36.64	$37.25	217.62K
Aug 20, 2026	$36.49	$37.16	$36.33	$36.99	229.68K
Aug 19, 2026	$36.90	$37.02	$36.34	$36.74	295.88K
Aug 18, 2026	$36.91	$37.19	$36.36	$36.51	204.74K