NYSE · EPAC

Enerpac Tool Group Corp.

Industrials · Industrial - Machinery

$40.56

Up+$1.14 (+2.89%)

Updated Nov 1, 2026, 4:06 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EPAC

EPAC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EPAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$39.06	$40.81	$39.06	$40.56	755.79K
Oct 29, 2026	$37.50	$39.62	$37.12	$39.42	1.08M
Oct 28, 2026	$35.16	$35.77	$34.5875	$35.70	567.77K
Oct 27, 2026	$35.48	$36.005	$35.35	$35.36	469.9K
Oct 26, 2026	$36.02	$36.27	$35.29	$35.29	423.5K
Oct 23, 2026	$35.29	$35.81	$35.03	$35.79	440.71K
Oct 22, 2026	$35.05	$35.795	$34.125	$35.63	504.4K
Oct 21, 2026	$35.72	$35.9399	$35.335	$35.46	460.64K
Oct 20, 2026	$34.94	$35.93	$34.94	$35.56	349.68K
Oct 19, 2026	$35.40	$35.6099	$34.80	$35.23	463.49K
Oct 16, 2026	$35.06	$35.72	$34.91	$35.17	538.87K
Oct 15, 2026	$34.93	$35.21	$34.76	$35.07	314.08K
Oct 14, 2026	$34.98	$35.18	$34.59	$34.76	264.14K
Oct 13, 2026	$35.38	$35.38	$34.665	$35.22	257.84K
Oct 12, 2026	$35.02	$35.49	$34.905	$35.15	261.02K
Oct 9, 2026	$35.09	$35.24	$34.52	$34.93	313.88K
Oct 8, 2026	$35.15	$35.15	$34.66	$34.91	321.47K
Oct 7, 2026	$35.34	$35.63	$34.605	$35.08	389.02K
Oct 6, 2026	$36.33	$36.33	$35.55	$35.70	412.9K
Oct 5, 2026	$35.48	$36.50	$35.13	$36.02	431.07K