NYSE · ENVA

Enova International, Inc.

Financial Services · Financial - Credit Services

$173.61

Down-$53.11 (-23.43%)

Updated Sep 16, 2026, 12:12 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ENVA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$176.22	$179.00	$167.85	$173.61	1.85M
Sep 14, 2026	$222.52	$226.95	$222.52	$226.72	204.21K
Sep 11, 2026	$226.48	$228.06	$221.33	$223.48	212.71K
Sep 10, 2026	$222.84	$225.20	$220.41	$223.06	221.18K
Sep 9, 2026	$225.00	$225.745	$222.36	$224.03	190.97K
Sep 8, 2026	$227.40	$228.485	$224.84	$225.79	174.74K
Sep 4, 2026	$230.27	$235.825	$230.27	$230.58	146.19K
Sep 3, 2026	$228.00	$234.84	$227.085	$233.17	276.75K
Sep 2, 2026	$223.41	$230.00	$223.00	$226.89	483.13K
Sep 1, 2026	$226.50	$227.49	$220.97	$221.14	397K
Aug 31, 2026	$231.00	$233.92	$226.425	$226.72	290.78K
Aug 28, 2026	$237.31	$240.3199	$232.27	$232.72	210.56K
Aug 27, 2026	$235.00	$240.52	$233.45	$237.30	164.31K
Aug 26, 2026	$244.14	$245.4899	$236.09	$236.62	231.73K
Aug 25, 2026	$251.20	$251.535	$241.46	$243.39	213.14K
Aug 24, 2026	$242.17	$249.82	$242.00	$247.66	210.17K
Aug 21, 2026	$239.32	$246.49	$239.32	$242.93	344.74K
Aug 20, 2026	$252.51	$253.815	$233.565	$237.39	633.28K
Aug 19, 2026	$262.28	$264.69	$254.26	$254.38	219.76K
Aug 18, 2026	$261.21	$266.005	$260.78	$262.00	240.87K