analyst
EN
NYSE · ENVA
Enova International, Inc.
Financial Services · Financial - Credit Services
$173.61
Down-$53.11 (-23.43%)
Updated Sep 16, 2026, 10:26 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.92B
- P/E ratio
- 13.45
- Dividend yield
- 0.00%
- 52-week range
- $103.02 – $267.45
- Volume
- 1.85M
- Avg. volume
- 253.34K
Price performance
ENVA price history
1M range · 20 trading sessions · Daily adjusted prices
ENVA closed at $173.61 after 20 trading sessions, down 33.74% for the selected period.
- Last close
- $173.61
- Period change
- -33.74%
- Period low
- $173.61
- Period high
- $262.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $176.22 | $179.00 | $167.85 | $173.61 | 1.85M |
| Sep 14, 2026 | $222.52 | $226.95 | $222.52 | $226.72 | 204.21K |
| Sep 11, 2026 | $226.48 | $228.06 | $221.33 | $223.48 | 212.71K |
| Sep 10, 2026 | $222.84 | $225.20 | $220.41 | $223.06 | 221.18K |
| Sep 9, 2026 | $225.00 | $225.745 | $222.36 | $224.03 | 190.97K |
| Sep 8, 2026 | $227.40 | $228.485 | $224.84 | $225.79 | 174.74K |
| Sep 4, 2026 | $230.27 | $235.825 | $230.27 | $230.58 | 146.19K |
| Sep 3, 2026 | $228.00 | $234.84 | $227.085 | $233.17 | 276.75K |
| Sep 2, 2026 | $223.41 | $230.00 | $223.00 | $226.89 | 483.13K |
| Sep 1, 2026 | $226.50 | $227.49 | $220.97 | $221.14 | 397K |
| Aug 31, 2026 | $231.00 | $233.92 | $226.425 | $226.72 | 290.78K |
| Aug 28, 2026 | $237.31 | $240.3199 | $232.27 | $232.72 | 210.56K |
| Aug 27, 2026 | $235.00 | $240.52 | $233.45 | $237.30 | 164.31K |
| Aug 26, 2026 | $244.14 | $245.4899 | $236.09 | $236.62 | 231.73K |
| Aug 25, 2026 | $251.20 | $251.535 | $241.46 | $243.39 | 213.14K |
| Aug 24, 2026 | $242.17 | $249.82 | $242.00 | $247.66 | 210.17K |
| Aug 21, 2026 | $239.32 | $246.49 | $239.32 | $242.93 | 344.74K |
| Aug 20, 2026 | $252.51 | $253.815 | $233.565 | $237.39 | 633.28K |
| Aug 19, 2026 | $262.28 | $264.69 | $254.26 | $254.38 | 219.76K |
| Aug 18, 2026 | $261.21 | $266.005 | $260.78 | $262.00 | 240.87K |
Latest ENVA news
The latest Smart Investors Daily articles mentioning ENVA.
Stock researchMarket Activity · Options
Loading stock research…