NYSE · ENVA

Enova International, Inc.

Financial Services · Financial - Credit Services

$174.09

Down-$6.95 (-3.84%)

Updated Nov 1, 2026, 7:04 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ENVA

ENVA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ENVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$177.59	$178.40	$172.53	$174.09	233.61K
Oct 29, 2026	$183.16	$184.80	$180.31	$181.04	354.33K
Oct 28, 2026	$172.29	$180.435	$171.98	$179.82	371.91K
Oct 27, 2026	$171.46	$173.645	$170.59	$171.31	319.01K
Oct 26, 2026	$166.29	$173.83	$166.29	$170.03	300.5K
Oct 23, 2026	$171.59	$177.06	$163.65	$165.07	656.46K
Oct 22, 2026	$177.49	$180.89	$174.92	$176.78	440.13K
Oct 21, 2026	$181.14	$182.52	$177.475	$180.05	322.29K
Oct 20, 2026	$176.32	$182.00	$176.32	$179.45	320.65K
Oct 19, 2026	$176.50	$178.99	$175.5401	$176.20	194.69K
Oct 16, 2026	$177.68	$181.175	$177.20	$177.89	252.88K
Oct 15, 2026	$175.02	$178.31	$173.085	$177.52	231.79K
Oct 14, 2026	$171.76	$174.30	$169.4139	$174.18	326.61K
Oct 13, 2026	$176.89	$177.68	$172.14	$174.99	426.17K
Oct 12, 2026	$178.22	$180.92	$175.705	$176.83	320.11K
Oct 9, 2026	$183.25	$183.29	$177.43	$178.07	286.2K
Oct 8, 2026	$183.31	$184.38	$180.15	$182.59	378.19K
Oct 7, 2026	$180.23	$184.28	$180.23	$184.12	365.15K
Oct 6, 2026	$179.80	$183.04	$178.34	$182.88	323.68K
Oct 5, 2026	$173.15	$179.41	$173.15	$178.00	390.71K