analyst
EL
NYSE · ELS
Equity LifeStyle Properties, Inc.
Real Estate · REIT - Residential
$61.29
Down-$0.41 (-0.67%)
Updated Sep 16, 2026, 9:38 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.93B
- P/E ratio
- 31.11
- Dividend yield
- 4.14%
- 52-week range
- $58.72 – $69.00
- Volume
- 1.82M
- Avg. volume
- 1.95M
Price performance
ELS price history
1M range · 20 trading sessions · Daily adjusted prices
ELS closed at $61.29 after 20 trading sessions, down 4.96% for the selected period.
- Last close
- $61.29
- Period change
- -4.96%
- Period low
- $60.08
- Period high
- $65.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $61.61 | $61.61 | $60.87 | $61.29 | 1.82M |
| Sep 14, 2026 | $60.50 | $61.99 | $60.35 | $61.58 | 1.58M |
| Sep 11, 2026 | $60.42 | $60.695 | $59.74 | $60.08 | 1.23M |
| Sep 10, 2026 | $61.43 | $61.43 | $60.11 | $60.30 | 1.92M |
| Sep 9, 2026 | $61.81 | $61.82 | $60.835 | $61.07 | 1.17M |
| Sep 8, 2026 | $62.30 | $62.55 | $61.82 | $61.83 | 1.32M |
| Sep 4, 2026 | $62.49 | $62.96 | $62.345 | $62.42 | 853.2K |
| Sep 3, 2026 | $63.39 | $63.71 | $62.44 | $62.61 | 1.09M |
| Sep 2, 2026 | $63.38 | $63.55 | $62.65 | $63.12 | 1.13M |
| Sep 1, 2026 | $63.58 | $64.00 | $62.91 | $63.16 | 1.58M |
| Aug 31, 2026 | $63.44 | $63.67 | $63.20 | $63.45 | 1.24M |
| Aug 28, 2026 | $63.83 | $64.255 | $63.56 | $63.74 | 1.98M |
| Aug 27, 2026 | $64.20 | $64.47 | $63.72 | $63.91 | 944.34K |
| Aug 26, 2026 | $65.24 | $65.42 | $64.59 | $64.65 | 1.24M |
| Aug 25, 2026 | $65.60 | $65.71 | $64.99 | $65.35 | 1.84M |
| Aug 24, 2026 | $65.64 | $66.17 | $65.24 | $65.74 | 1.32M |
| Aug 21, 2026 | $65.94 | $65.94 | $64.94 | $65.46 | 1.14M |
| Aug 20, 2026 | $65.37 | $66.24 | $65.37 | $65.44 | 885.33K |
| Aug 19, 2026 | $64.70 | $65.76 | $64.57 | $65.73 | 1.05M |
| Aug 18, 2026 | $65.53 | $65.53 | $64.47 | $64.49 | 1.08M |
Latest ELS news
The latest Smart Investors Daily articles mentioning ELS.
Stock researchResearch & News · SEC Filings
Loading stock research…