NYSE · ELS

Equity LifeStyle Properties, Inc.

Real Estate · REIT - Residential

$59.03

Up+$0.18 (+0.31%)

Updated Nov 1, 2026, 12:30 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ELS

ELS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ELS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$59.72	$59.78	$58.78	$59.03	2.09M
Oct 29, 2026	$58.63	$59.29	$58.19	$58.85	1.39M
Oct 28, 2026	$58.35	$58.85	$57.80	$57.97	2.38M
Oct 27, 2026	$60.83	$60.87	$59.35	$59.49	2.65M
Oct 26, 2026	$60.81	$61.41	$60.61	$61.06	1.93M
Oct 23, 2026	$61.26	$61.445	$60.29	$60.84	4.05M
Oct 22, 2026	$59.64	$61.505	$59.54	$61.17	2.99M
Oct 21, 2026	$62.02	$62.805	$58.86	$59.16	4.9M
Oct 20, 2026	$60.26	$62.32	$60.26	$61.97	2.34M
Oct 19, 2026	$60.77	$61.16	$60.36	$61.02	1.9M
Oct 16, 2026	$60.61	$61.22	$60.16	$61.21	1.54M
Oct 15, 2026	$60.48	$61.35	$60.215	$60.25	1.74M
Oct 14, 2026	$58.95	$59.715	$58.92	$59.61	1.49M
Oct 13, 2026	$59.33	$59.81	$58.66	$58.94	1.99M
Oct 12, 2026	$59.08	$59.295	$58.1512	$59.19	1.12M
Oct 9, 2026	$58.60	$59.43	$58.17	$59.01	2.37M
Oct 8, 2026	$58.07	$58.61	$57.51	$58.50	2.55M
Oct 7, 2026	$58.88	$59.13	$57.96	$57.98	1.38M
Oct 6, 2026	$58.42	$59.28	$58.355	$58.74	2M
Oct 5, 2026	$58.22	$58.76	$57.74	$58.49	2.09M