sec filing
EL
NYSE · ELS
Equity LifeStyle Properties, Inc.
Real Estate · REIT - Residential
$59.03
Up+$0.18 (+0.31%)
Updated Nov 1, 2026, 12:29 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.93B
- P/E ratio
- 31.11
- Dividend yield
- 4.30%
- 52-week range
- $57.46 – $69.00
- Volume
- 2.09M
- Avg. volume
- 1.95M
Price performance · ELS
ELS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ELS closed at $59.03 after 21 trading sessions, up 1.34% for the selected period.
- Last close
- $59.03
- Period change
- +1.34%
- Period low
- $57.97
- Period high
- $61.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $59.72 | $59.78 | $58.78 | $59.03 | 2.09M |
| Oct 29, 2026 | $58.63 | $59.29 | $58.19 | $58.85 | 1.39M |
| Oct 28, 2026 | $58.35 | $58.85 | $57.80 | $57.97 | 2.38M |
| Oct 27, 2026 | $60.83 | $60.87 | $59.35 | $59.49 | 2.65M |
| Oct 26, 2026 | $60.81 | $61.41 | $60.61 | $61.06 | 1.93M |
| Oct 23, 2026 | $61.26 | $61.445 | $60.29 | $60.84 | 4.05M |
| Oct 22, 2026 | $59.64 | $61.505 | $59.54 | $61.17 | 2.99M |
| Oct 21, 2026 | $62.02 | $62.805 | $58.86 | $59.16 | 4.9M |
| Oct 20, 2026 | $60.26 | $62.32 | $60.26 | $61.97 | 2.34M |
| Oct 19, 2026 | $60.77 | $61.16 | $60.36 | $61.02 | 1.9M |
| Oct 16, 2026 | $60.61 | $61.22 | $60.16 | $61.21 | 1.54M |
| Oct 15, 2026 | $60.48 | $61.35 | $60.215 | $60.25 | 1.74M |
| Oct 14, 2026 | $58.95 | $59.715 | $58.92 | $59.61 | 1.49M |
| Oct 13, 2026 | $59.33 | $59.81 | $58.66 | $58.94 | 1.99M |
| Oct 12, 2026 | $59.08 | $59.295 | $58.1512 | $59.19 | 1.12M |
| Oct 9, 2026 | $58.60 | $59.43 | $58.17 | $59.01 | 2.37M |
| Oct 8, 2026 | $58.07 | $58.61 | $57.51 | $58.50 | 2.55M |
| Oct 7, 2026 | $58.88 | $59.13 | $57.96 | $57.98 | 1.38M |
| Oct 6, 2026 | $58.42 | $59.28 | $58.355 | $58.74 | 2M |
| Oct 5, 2026 | $58.22 | $58.76 | $57.74 | $58.49 | 2.09M |
| Oct 2, 2026 | $57.91 | $58.43 | $57.61 | $58.25 | 2.25M |
Latest ELS news
The latest Smart Investors Daily articles mentioning ELS.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…