earnings
NYSE · EIX
Edison International
Utilities · Regulated Electric
$58.79
Down-$0.59 (-0.99%)
Updated Oct 31, 2026, 6:47 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.29B
- P/E ratio
- 7
- Dividend yield
- 5.63%
- 52-week range
- $51.10 – $81.62
- Volume
- 4.44M
- Avg. volume
- 3.13M
Price performance · EIX
EIX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EIX closed at $58.79 after 21 trading sessions, up 9.09% for the selected period.
- Last close
- $58.79
- Period change
- +9.09%
- Period low
- $53.89
- Period high
- $59.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $59.36 | $60.46 | $58.68 | $58.79 | 4.44M |
| Oct 29, 2026 | $59.55 | $59.77 | $58.92 | $59.38 | 2.27M |
| Oct 28, 2026 | $58.20 | $59.19 | $57.91 | $58.83 | 3.09M |
| Oct 27, 2026 | $57.85 | $58.33 | $57.65 | $58.19 | 2.21M |
| Oct 26, 2026 | $57.10 | $58.00 | $57.06 | $57.78 | 2.5M |
| Oct 23, 2026 | $57.80 | $57.80 | $56.81 | $57.35 | 3.46M |
| Oct 22, 2026 | $57.00 | $58.05 | $56.55 | $57.90 | 4.13M |
| Oct 21, 2026 | $56.83 | $57.505 | $56.515 | $57.19 | 2.82M |
| Oct 20, 2026 | $56.11 | $57.12 | $55.8501 | $56.53 | 2.72M |
| Oct 19, 2026 | $55.38 | $56.45 | $55.25 | $55.68 | 3.46M |
| Oct 16, 2026 | $55.95 | $56.695 | $55.175 | $55.93 | 4.94M |
| Oct 15, 2026 | $55.99 | $56.1305 | $54.93 | $55.65 | 4.39M |
| Oct 14, 2026 | $54.86 | $55.47 | $53.50 | $55.44 | 4.49M |
| Oct 13, 2026 | $56.04 | $56.1636 | $51.53 | $55.48 | 15.49M |
| Oct 12, 2026 | $55.56 | $55.925 | $55.0159 | $55.64 | 3.64M |
| Oct 9, 2026 | $54.44 | $55.54 | $54.2356 | $55.30 | 4.84M |
| Oct 8, 2026 | $54.36 | $54.5873 | $53.655 | $54.30 | 7.8M |
| Oct 7, 2026 | $53.24 | $54.63 | $53.24 | $54.41 | 4.42M |
| Oct 6, 2026 | $54.48 | $54.71 | $53.595 | $54.25 | 5.14M |
| Oct 5, 2026 | $54.00 | $54.33 | $53.02 | $54.24 | 4.79M |
| Oct 2, 2026 | $52.92 | $54.61 | $52.92 | $53.89 | 5.85M |
Latest EIX news
The latest Smart Investors Daily articles mentioning EIX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…