NYSE · EIX

Edison International

Utilities · Regulated Electric

$58.79

Down-$0.59 (-0.99%)

Updated Oct 31, 2026, 6:47 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EIX

EIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$59.36	$60.46	$58.68	$58.79	4.44M
Oct 29, 2026	$59.55	$59.77	$58.92	$59.38	2.27M
Oct 28, 2026	$58.20	$59.19	$57.91	$58.83	3.09M
Oct 27, 2026	$57.85	$58.33	$57.65	$58.19	2.21M
Oct 26, 2026	$57.10	$58.00	$57.06	$57.78	2.5M
Oct 23, 2026	$57.80	$57.80	$56.81	$57.35	3.46M
Oct 22, 2026	$57.00	$58.05	$56.55	$57.90	4.13M
Oct 21, 2026	$56.83	$57.505	$56.515	$57.19	2.82M
Oct 20, 2026	$56.11	$57.12	$55.8501	$56.53	2.72M
Oct 19, 2026	$55.38	$56.45	$55.25	$55.68	3.46M
Oct 16, 2026	$55.95	$56.695	$55.175	$55.93	4.94M
Oct 15, 2026	$55.99	$56.1305	$54.93	$55.65	4.39M
Oct 14, 2026	$54.86	$55.47	$53.50	$55.44	4.49M
Oct 13, 2026	$56.04	$56.1636	$51.53	$55.48	15.49M
Oct 12, 2026	$55.56	$55.925	$55.0159	$55.64	3.64M
Oct 9, 2026	$54.44	$55.54	$54.2356	$55.30	4.84M
Oct 8, 2026	$54.36	$54.5873	$53.655	$54.30	7.8M
Oct 7, 2026	$53.24	$54.63	$53.24	$54.41	4.42M
Oct 6, 2026	$54.48	$54.71	$53.595	$54.25	5.14M
Oct 5, 2026	$54.00	$54.33	$53.02	$54.24	4.79M
Oct 2, 2026	$52.92	$54.61	$52.92	$53.89	5.85M