NYSE · EIX

Edison International

Utilities · Regulated Electric

$54.56

Down-$1.57 (-2.80%)

Updated Sep 16, 2026, 11:12 AM

SID Score

6.1/10

Composite research score

Smart Money

57/100

Neutral

Price performance

EIX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$56.85	$56.95	$54.48	$54.56	4.91M
Sep 14, 2026	$56.49	$57.57	$55.95	$56.13	3.96M
Sep 11, 2026	$57.30	$57.67	$55.72	$56.00	4.13M
Sep 10, 2026	$57.73	$58.74	$56.35	$56.75	5.42M
Sep 9, 2026	$59.49	$59.96	$57.39	$57.44	4.95M
Sep 8, 2026	$56.53	$59.76	$56.53	$59.33	6.49M
Sep 4, 2026	$55.79	$56.77	$55.54	$56.77	4.69M
Sep 3, 2026	$55.42	$56.83	$55.00	$56.30	8.45M
Sep 2, 2026	$56.78	$57.17	$53.785	$55.19	12.35M
Sep 1, 2026	$54.01	$59.81	$52.50	$58.80	24.61M
Aug 31, 2026	$55.71	$57.23	$53.11	$53.98	24.76M
Aug 28, 2026	$74.64	$75.30	$68.94	$70.17	7.4M
Aug 27, 2026	$73.56	$74.135	$72.655	$73.68	3.38M
Aug 26, 2026	$73.50	$75.04	$72.65	$74.51	3.43M
Aug 25, 2026	$73.90	$75.02	$73.645	$74.78	1.81M
Aug 24, 2026	$71.74	$74.07	$71.6124	$73.97	1.8M
Aug 21, 2026	$74.62	$75.1869	$71.12	$71.59	3.95M
Aug 20, 2026	$73.10	$75.90	$72.50	$74.66	3.66M
Aug 19, 2026	$74.32	$75.07	$72.91	$73.44	2.13M
Aug 18, 2026	$72.50	$74.23	$72.3825	$73.69	3.23M