NYSE · DJIA

Global X Dow 30 Covered Call ETF

Financial Services · Asset Management - Global

$22.71

Up+$0.35 (+1.57%)

Updated Nov 5, 2026, 10:21 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DJIA

DJIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DJIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$22.60	$22.7598	$22.60	$22.71	163.19K
Nov 3, 2026	$22.46	$22.46	$22.33	$22.36	750.04K
Nov 2, 2026	$22.52	$22.6499	$22.46	$22.50	125.38K
Oct 30, 2026	$22.67	$22.67	$22.35	$22.48	97.92K
Oct 29, 2026	$22.50	$22.60	$22.49	$22.53	53.48K
Oct 28, 2026	$22.53	$22.62	$22.53	$22.54	109.29K
Oct 27, 2026	$22.55	$22.60	$22.52	$22.58	205.24K
Oct 26, 2026	$22.44	$22.68	$22.44	$22.56	75.48K
Oct 23, 2026	$22.56	$22.60	$22.4268	$22.50	110.22K
Oct 22, 2026	$22.57	$22.725	$22.55	$22.63	216.35K
Oct 21, 2026	$22.60	$22.715	$22.58	$22.63	273.57K
Oct 20, 2026	$22.34	$22.71	$22.34	$22.60	724.22K
Oct 19, 2026	$22.78	$22.78	$22.3343	$22.43	43.2K
Oct 16, 2026	$22.80	$23.00	$22.6967	$22.83	70.74K
Oct 15, 2026	$22.70	$22.75	$22.585	$22.72	53.65K
Oct 14, 2026	$22.52	$22.57	$22.46	$22.54	35.53K
Oct 13, 2026	$22.63	$22.65	$22.5101	$22.56	29.55K
Oct 12, 2026	$22.45	$22.59	$22.45	$22.58	29.21K
Oct 9, 2026	$22.35	$22.50	$22.31	$22.50	47.73K
Oct 8, 2026	$22.25	$22.35	$22.19	$22.35	70.86K
Oct 7, 2026	$22.36	$22.36	$22.25	$22.35	39.69K