NYSE · DJIA

Global X Dow 30 Covered Call ETF

Financial Services · Asset Management - Global

$22.46

Down-$0.02 (-0.09%)

Updated Sep 20, 2026, 11:22 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DJIA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DJIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$22.46	$22.55	$22.36	$22.46	68.08K
Sep 17, 2026	$22.48	$22.61	$22.4064	$22.48	71.01K
Sep 16, 2026	$22.65	$22.65	$22.25	$22.32	106.12K
Sep 15, 2026	$22.72	$22.72	$22.5601	$22.60	36.98K
Sep 14, 2026	$22.69	$22.8499	$22.6655	$22.71	48.07K
Sep 11, 2026	$22.67	$22.85	$22.67	$22.75	34.63K
Sep 10, 2026	$22.65	$22.67	$22.55	$22.565	36.09K
Sep 9, 2026	$22.78	$22.8017	$22.67	$22.73	33.44K
Sep 8, 2026	$22.90	$22.90	$22.79	$22.79	39.05K
Sep 4, 2026	$22.97	$23.05	$22.9301	$22.97	27.78K
Sep 3, 2026	$22.88	$23.06	$22.88	$23.06	61.86K
Sep 2, 2026	$22.85	$22.9271	$22.84	$22.84	25.01K
Sep 1, 2026	$22.88	$22.94	$22.7564	$22.83	43.83K
Aug 31, 2026	$22.93	$22.95	$22.86	$22.89	45.49K
Aug 28, 2026	$22.95	$22.9877	$22.90	$22.93	54.09K
Aug 27, 2026	$22.90	$22.95	$22.86	$22.9211	55.1K
Aug 26, 2026	$22.86	$22.91	$22.85	$22.90	117.26K
Aug 25, 2026	$22.92	$22.9599	$22.8701	$22.93	59.63K
Aug 24, 2026	$23.00	$23.00	$22.8194	$22.92	42.71K