Skip to main content
Smart Investors Daily
DJ

NYSE · DJIA

Global X Dow 30 Covered Call ETF

Financial Services · Asset Management - Global

$22.71

Up+$0.35 (+1.57%)

Updated Nov 5, 2026, 9:53 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
141.39M
P/E ratio
—
Dividend yield
12.49%
52-week range
$20.65 – $23.06
Volume
163.19K
Avg. volume
41.52K

Price performance · DJIA

DJIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

DJIA closed at $22.71 after 21 trading sessions, up 1.61% for the selected period.

Last close
$22.71
Period change
+1.61%
Period low
$22.35
Period high
$22.83
Daily close
View OHLC price history
DJIA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$22.60$22.7598$22.60$22.71163.19K
Nov 3, 2026$22.46$22.46$22.33$22.36750.04K
Nov 2, 2026$22.52$22.6499$22.46$22.50125.38K
Oct 30, 2026$22.67$22.67$22.35$22.4897.92K
Oct 29, 2026$22.50$22.60$22.49$22.5353.48K
Oct 28, 2026$22.53$22.62$22.53$22.54109.29K
Oct 27, 2026$22.55$22.60$22.52$22.58205.24K
Oct 26, 2026$22.44$22.68$22.44$22.5675.48K
Oct 23, 2026$22.56$22.60$22.4268$22.50110.22K
Oct 22, 2026$22.57$22.725$22.55$22.63216.35K
Oct 21, 2026$22.60$22.715$22.58$22.63273.57K
Oct 20, 2026$22.34$22.71$22.34$22.60724.22K
Oct 19, 2026$22.78$22.78$22.3343$22.4343.2K
Oct 16, 2026$22.80$23.00$22.6967$22.8370.74K
Oct 15, 2026$22.70$22.75$22.585$22.7253.65K
Oct 14, 2026$22.52$22.57$22.46$22.5435.53K
Oct 13, 2026$22.63$22.65$22.5101$22.5629.55K
Oct 12, 2026$22.45$22.59$22.45$22.5829.21K
Oct 9, 2026$22.35$22.50$22.31$22.5047.73K
Oct 8, 2026$22.25$22.35$22.19$22.3570.86K
Oct 7, 2026$22.36$22.36$22.25$22.3539.69K

Latest DJIA news

The latest Smart Investors Daily articles mentioning DJIA.

DJIA research

Overview

Company profile and research snapshot.

Company profile

The index measures the performance of a covered call strategy that holds a theoretical portfolio of the underlying stocks of the Dow Jones Industrial Average® (the reference index) and writes (or sells) a succession of one-month at-the-money (“ATM”) covered call options on the Reference Index. The fund invests in the securities reflected in the index, and cannot invest directly in the index itself. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.