dividends
NYSE · DCI
Donaldson Company, Inc.
Industrials · Industrial - Machinery
$87.06
Up+$0.48 (+0.55%)
Updated Sep 16, 2026, 3:11 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.79B
- P/E ratio
- 28.24
- Dividend yield
- 1.34%
- 52-week range
- $79.61 – $112.84
- Volume
- 823.91K
- Avg. volume
- 627.3K
Price performance
DCI price history
1M range · 20 trading sessions · Daily adjusted prices
DCI closed at $87.06 after 20 trading sessions, down 7.35% for the selected period.
- Last close
- $87.06
- Period change
- -7.35%
- Period low
- $87.06
- Period high
- $95.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $88.71 | $88.71 | $86.38 | $87.06 | 823.91K |
| Sep 14, 2026 | $87.88 | $89.03 | $87.455 | $87.93 | 630.7K |
| Sep 11, 2026 | $89.50 | $89.50 | $88.665 | $89.25 | 561.95K |
| Sep 10, 2026 | $89.07 | $89.07 | $87.99 | $88.18 | 533.91K |
| Sep 9, 2026 | $90.41 | $90.60 | $89.255 | $89.81 | 815.33K |
| Sep 8, 2026 | $90.75 | $91.79 | $90.11 | $90.99 | 641.47K |
| Sep 4, 2026 | $90.34 | $91.51 | $90.295 | $91.03 | 592.05K |
| Sep 3, 2026 | $90.59 | $90.67 | $89.155 | $90.60 | 485.74K |
| Sep 2, 2026 | $89.96 | $90.93 | $89.08 | $89.91 | 541.01K |
| Sep 1, 2026 | $90.21 | $90.9899 | $89.28 | $89.76 | 532.99K |
| Aug 31, 2026 | $91.68 | $92.54 | $90.455 | $90.89 | 601.2K |
| Aug 28, 2026 | $92.25 | $93.18 | $90.84 | $91.89 | 603.08K |
| Aug 27, 2026 | $93.52 | $96.26 | $91.54 | $92.41 | 808.2K |
| Aug 26, 2026 | $95.13 | $97.96 | $94.08 | $95.24 | 1.21M |
| Aug 25, 2026 | $93.64 | $93.86 | $92.36 | $93.26 | 671.37K |
| Aug 24, 2026 | $93.60 | $94.08 | $91.915 | $92.43 | 572.41K |
| Aug 21, 2026 | $93.31 | $94.15 | $92.56 | $93.25 | 530.46K |
| Aug 20, 2026 | $92.05 | $93.55 | $91.8125 | $92.44 | 840.75K |
| Aug 19, 2026 | $94.45 | $94.90 | $92.78 | $92.80 | 903.22K |
| Aug 18, 2026 | $94.31 | $94.99 | $91.69 | $93.97 | 535.9K |
Latest DCI news
The latest Smart Investors Daily articles mentioning DCI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…