NYSE · DCI
Industrials · Industrial - Machinery
$87.06
Down-$0.87 (-0.99%)
Updated Sep 16, 2026, 11:43 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
DCI closed at $87.06 after 20 trading sessions, down 7.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $88.71 | $88.71 | $86.38 | $87.06 | 823.91K |
| Sep 14, 2026 | $87.88 | $89.03 | $87.455 | $87.93 | 630.7K |
| Sep 11, 2026 | $89.50 | $89.50 | $88.665 | $89.25 | 561.95K |
| Sep 10, 2026 | $89.07 | $89.07 | $87.99 | $88.18 | 533.91K |
| Sep 9, 2026 | $90.41 | $90.60 | $89.255 | $89.81 | 815.33K |
| Sep 8, 2026 | $90.75 | $91.79 | $90.11 | $90.99 | 641.47K |
| Sep 4, 2026 | $90.34 | $91.51 | $90.295 | $91.03 | 592.05K |
| Sep 3, 2026 | $90.59 | $90.67 | $89.155 | $90.60 | 485.74K |
| Sep 2, 2026 | $89.96 | $90.93 | $89.08 | $89.91 | 541.01K |
| Sep 1, 2026 | $90.21 | $90.9899 | $89.28 | $89.76 | 532.99K |
| Aug 31, 2026 | $91.68 | $92.54 | $90.455 | $90.89 | 601.2K |
| Aug 28, 2026 | $92.25 | $93.18 | $90.84 | $91.89 | 603.08K |
| Aug 27, 2026 | $93.52 | $96.26 | $91.54 | $92.41 | 808.2K |
| Aug 26, 2026 | $95.13 | $97.96 | $94.08 | $95.24 | 1.21M |
| Aug 25, 2026 | $93.64 | $93.86 | $92.36 | $93.26 | 671.37K |
| Aug 24, 2026 | $93.60 | $94.08 | $91.915 | $92.43 | 572.41K |
| Aug 21, 2026 | $93.31 | $94.15 | $92.56 | $93.25 | 530.46K |
| Aug 20, 2026 | $92.05 | $93.55 | $91.8125 | $92.44 | 840.75K |
| Aug 19, 2026 | $94.45 | $94.90 | $92.78 | $92.80 | 903.22K |
| Aug 18, 2026 | $94.31 | $94.99 | $91.69 | $93.97 | 535.9K |
The latest Smart Investors Daily articles mentioning DCI.
DCI research
Company profile and research snapshot.
Donaldson is a leading manufacturer of filtration systems and replacement parts (including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors). The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. Its business is organized into three segments: mobile solutions, industrial solutions, and life sciences. Donaldson generated approximately $3.7 billion in revenue in its fiscal 2025.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 27, 2026 | Baird | Outperform | — |
| Aug 19, 2026 | Baird | Outperform | — |
| Jun 4, 2026 | Stifel | Hold | — |
| Mar 30, 2026 | Baird | Outperform | — |
| Mar 9, 2026 | Morgan Stanley | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Sep 11, 2026
MINNEAPOLIS, September 11, 2026--Graco Inc. (NYSE:GGG) announced today that Richard B. Lewis has been appointed as a member of the company’s Board of Directors, effective December 3, 2026.
Benzinga · Sep 11, 2026
A substantial insider activity was disclosed on September 10, as Carpenter, Chairman at Donaldson (NYSE:DCI), reported the exercise of a large sell of company stock options. What Happened: A notable Form 4 filing on
SeekingAlpha · Sep 9, 2026
Donaldson Company, Inc. (DCI) Jefferies Global Industrials Conference 2026 September 9, 2026 9:30 AM EDTCompany ParticipantsRichard Lewis - President, CEO,...
Yahoo · Sep 4, 2026
MINNEAPOLIS, September 04, 2026--Donaldson Company, Inc. (NYSE: DCI), a leading worldwide provider of innovative filtration products and solutions, today announced that Rich Lewis, president, and chief executive officer will present at the Jefferies 2026 Global Industrials Conference on Tuesday, September 9, 2026, beginning at 9:30 a.m. ET. Brad Pogalz, chief financial officer, will present at the Morgan Stanley 14th Annual Laguna Conference on Tuesday, September 15, 2026, beginning at 1:00 p.m.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DCI.
