sec filing
NYSE · DCI
Donaldson Company, Inc.
Industrials · Industrial - Machinery
$82.96
Down-$2.33 (-2.73%)
Updated Oct 31, 2026, 11:46 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.79B
- P/E ratio
- 28.24
- Dividend yield
- 1.41%
- 52-week range
- $79.61 – $112.84
- Volume
- 763.9K
- Avg. volume
- 627.3K
Price performance · DCI
DCI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DCI closed at $82.96 after 21 trading sessions, down 6.42% for the selected period.
- Last close
- $82.96
- Period change
- -6.42%
- Period low
- $82.96
- Period high
- $90.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $84.84 | $85.82 | $82.50 | $82.96 | 763.9K |
| Oct 29, 2026 | $85.40 | $85.81 | $84.71 | $85.29 | 579.17K |
| Oct 28, 2026 | $86.06 | $86.06 | $84.48 | $85.06 | 547.42K |
| Oct 27, 2026 | $86.22 | $86.22 | $85.08 | $85.40 | 612.87K |
| Oct 26, 2026 | $85.56 | $86.555 | $85.51 | $85.51 | 416.66K |
| Oct 23, 2026 | $85.38 | $86.04 | $84.4499 | $84.79 | 595.94K |
| Oct 22, 2026 | $87.80 | $87.80 | $85.06 | $86.12 | 584.69K |
| Oct 21, 2026 | $88.09 | $88.76 | $87.885 | $88.65 | 372.46K |
| Oct 20, 2026 | $86.89 | $88.25 | $86.84 | $87.60 | 398.24K |
| Oct 19, 2026 | $87.84 | $88.415 | $87.16 | $87.32 | 438.24K |
| Oct 16, 2026 | $88.04 | $88.87 | $87.17 | $87.97 | 430.3K |
| Oct 15, 2026 | $87.56 | $87.825 | $86.34 | $87.77 | 708.44K |
| Oct 14, 2026 | $86.40 | $87.51 | $86.40 | $87.21 | 509.8K |
| Oct 13, 2026 | $86.91 | $87.25 | $85.93 | $87.16 | 476.88K |
| Oct 12, 2026 | $86.76 | $87.86 | $86.39 | $86.47 | 477.94K |
| Oct 9, 2026 | $87.53 | $87.68 | $86.77 | $86.93 | 492.62K |
| Oct 8, 2026 | $86.68 | $87.56 | $86.5901 | $87.16 | 630.2K |
| Oct 7, 2026 | $89.01 | $89.60 | $86.632 | $87.26 | 620.74K |
| Oct 6, 2026 | $89.63 | $90.535 | $89.50 | $90.11 | 495.59K |
| Oct 5, 2026 | $88.40 | $90.565 | $88.06 | $89.19 | 764.04K |
| Oct 2, 2026 | $88.68 | $89.835 | $88.23 | $88.65 | 747.26K |
Latest DCI news
The latest Smart Investors Daily articles mentioning DCI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…