dividends
NYSE · CYD
China Yuchai International Limited
Industrials · Industrial - Machinery
$20.66
Up+$0.66 (+3.30%)
Updated Nov 10, 2026, 10:55 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- 24.52
- Dividend yield
- 2.57%
- 52-week range
- $19.74 – $61.48
- Volume
- 209.31K
- Avg. volume
- 243.07K
Price performance · CYD
CYD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
CYD closed at $20.66 after 21 trading sessions, down 26.63% for the selected period.
- Last close
- $20.66
- Period change
- -26.63%
- Period low
- $20.00
- Period high
- $28.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $20.45 | $20.9475 | $19.85 | $20.66 | 209.31K |
| Nov 6, 2026 | $20.25 | $20.3899 | $19.74 | $20.00 | 292.4K |
| Nov 5, 2026 | $21.27 | $21.4899 | $19.92 | $20.01 | 236.67K |
| Nov 4, 2026 | $22.31 | $22.365 | $20.94 | $21.51 | 265.36K |
| Nov 3, 2026 | $22.25 | $22.61 | $21.87 | $22.19 | 181.85K |
| Nov 2, 2026 | $22.86 | $23.6196 | $21.80 | $22.03 | 115.78K |
| Oct 30, 2026 | $22.91 | $23.3132 | $22.015 | $22.45 | 137.67K |
| Oct 29, 2026 | $23.90 | $23.975 | $23.16 | $23.26 | 92.09K |
| Oct 28, 2026 | $23.78 | $24.02 | $23.4201 | $24.00 | 166.47K |
| Oct 27, 2026 | $23.47 | $23.615 | $23.1734 | $23.41 | 109.26K |
| Oct 26, 2026 | $23.46 | $23.86 | $23.08 | $23.28 | 172.68K |
| Oct 23, 2026 | $23.59 | $24.10 | $23.1058 | $23.23 | 246.15K |
| Oct 22, 2026 | $25.00 | $25.00 | $23.53 | $23.89 | 316.16K |
| Oct 21, 2026 | $25.70 | $26.685 | $25.06 | $25.49 | 193.62K |
| Oct 20, 2026 | $25.50 | $25.84 | $24.145 | $25.30 | 237.17K |
| Oct 19, 2026 | $26.53 | $26.7114 | $25.71 | $25.89 | 216.28K |
| Oct 16, 2026 | $26.61 | $26.76 | $25.72 | $26.02 | 236.14K |
| Oct 15, 2026 | $26.48 | $27.20 | $26.11 | $26.35 | 349.54K |
| Oct 14, 2026 | $27.61 | $27.67 | $26.26 | $26.57 | 202.4K |
| Oct 13, 2026 | $28.14 | $28.76 | $27.47 | $27.79 | 193.53K |
| Oct 12, 2026 | $29.57 | $29.57 | $27.87 | $28.16 | 174.54K |
Latest CYD news
The latest Smart Investors Daily articles mentioning CYD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…