NYSE · CYD

China Yuchai International Limited

Industrials · Industrial - Machinery

$20.66

Up+$0.66 (+3.30%)

Updated Nov 10, 2026, 10:45 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CYD

CYD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

CYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$20.45	$20.9475	$19.85	$20.66	209.31K
Nov 6, 2026	$20.25	$20.3899	$19.74	$20.00	292.4K
Nov 5, 2026	$21.27	$21.4899	$19.92	$20.01	236.67K
Nov 4, 2026	$22.31	$22.365	$20.94	$21.51	265.36K
Nov 3, 2026	$22.25	$22.61	$21.87	$22.19	181.85K
Nov 2, 2026	$22.86	$23.6196	$21.80	$22.03	115.78K
Oct 30, 2026	$22.91	$23.3132	$22.015	$22.45	137.67K
Oct 29, 2026	$23.90	$23.975	$23.16	$23.26	92.09K
Oct 28, 2026	$23.78	$24.02	$23.4201	$24.00	166.47K
Oct 27, 2026	$23.47	$23.615	$23.1734	$23.41	109.26K
Oct 26, 2026	$23.46	$23.86	$23.08	$23.28	172.68K
Oct 23, 2026	$23.59	$24.10	$23.1058	$23.23	246.15K
Oct 22, 2026	$25.00	$25.00	$23.53	$23.89	316.16K
Oct 21, 2026	$25.70	$26.685	$25.06	$25.49	193.62K
Oct 20, 2026	$25.50	$25.84	$24.145	$25.30	237.17K
Oct 19, 2026	$26.53	$26.7114	$25.71	$25.89	216.28K
Oct 16, 2026	$26.61	$26.76	$25.72	$26.02	236.14K
Oct 15, 2026	$26.48	$27.20	$26.11	$26.35	349.54K
Oct 14, 2026	$27.61	$27.67	$26.26	$26.57	202.4K
Oct 13, 2026	$28.14	$28.76	$27.47	$27.79	193.53K
Oct 12, 2026	$29.57	$29.57	$27.87	$28.16	174.54K