NYSE · CYD

China Yuchai International Limited

Industrials · Industrial - Machinery

$35.40

Up+$0.88 (+2.55%)

Updated Sep 21, 2026, 3:37 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CYD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$34.68	$35.58	$34.02	$35.40	125.83K
Sep 17, 2026	$34.75	$35.50	$34.18	$34.52	145.72K
Sep 16, 2026	$33.99	$34.23	$33.25	$33.88	202.63K
Sep 15, 2026	$34.87	$35.49	$33.10	$33.75	193.29K
Sep 14, 2026	$35.10	$35.89	$34.63	$35.00	81.97K
Sep 11, 2026	$36.44	$36.49	$35.4939	$35.82	128.74K
Sep 10, 2026	$37.08	$37.08	$35.59	$35.90	140.94K
Sep 9, 2026	$37.30	$37.71	$36.775	$37.23	75.69K
Sep 8, 2026	$37.65	$38.35	$37.53	$37.72	80.93K
Sep 4, 2026	$37.74	$38.6697	$36.96	$37.43	111.96K
Sep 3, 2026	$37.93	$38.1286	$36.46	$37.67	90.79K
Sep 2, 2026	$36.76	$38.0587	$36.55	$37.80	111.74K
Sep 1, 2026	$37.81	$38.799	$36.30	$36.73	102.46K
Aug 31, 2026	$38.25	$39.42	$37.84	$38.34	86.01K
Aug 28, 2026	$40.58	$40.58	$38.05	$38.21	50.01K
Aug 27, 2026	$39.87	$40.53	$39.665	$40.39	96.52K
Aug 26, 2026	$39.45	$40.54	$39.22	$39.82	162.11K
Aug 25, 2026	$39.33	$39.64	$39.02	$39.37	95.87K
Aug 24, 2026	$39.57	$39.62	$38.39	$38.75	111.19K