analyst
CT
NYSE · CTRI
Centuri Holdings, Inc.
Utilities · Regulated Gas
$19.07
Up+$0.09 (+0.47%)
Updated Sep 16, 2026, 10:34 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- -750.41
- Dividend yield
- 0.00%
- 52-week range
- $19.03 – $42.99
- Volume
- 1.54M
- Avg. volume
- 2.07M
Price performance
CTRI price history
1M range · 20 trading sessions · Daily adjusted prices
CTRI closed at $19.07 after 20 trading sessions, down 15.81% for the selected period.
- Last close
- $19.07
- Period change
- -15.81%
- Period low
- $19.07
- Period high
- $22.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.67 | $19.67 | $19.03 | $19.07 | 1.54M |
| Sep 14, 2026 | $19.65 | $19.81 | $19.26 | $19.57 | 1.44M |
| Sep 11, 2026 | $20.50 | $20.75 | $20.11 | $20.16 | 1.32M |
| Sep 10, 2026 | $19.95 | $20.28 | $19.61 | $20.25 | 1.51M |
| Sep 9, 2026 | $20.67 | $20.76 | $20.12 | $20.16 | 1.32M |
| Sep 8, 2026 | $20.67 | $20.92 | $20.49 | $20.70 | 1.35M |
| Sep 4, 2026 | $20.20 | $20.845 | $20.16 | $20.54 | 1.02M |
| Sep 3, 2026 | $20.58 | $20.86 | $20.29 | $20.51 | 1.32M |
| Sep 2, 2026 | $20.55 | $20.84 | $20.41 | $20.52 | 1.55M |
| Sep 1, 2026 | $20.28 | $20.60 | $20.021 | $20.49 | 1.71M |
| Aug 31, 2026 | $20.52 | $20.52 | $19.90 | $20.41 | 2.18M |
| Aug 28, 2026 | $21.00 | $21.02 | $20.27 | $20.32 | 1.28M |
| Aug 27, 2026 | $21.33 | $21.33 | $20.72 | $21.12 | 1.27M |
| Aug 26, 2026 | $20.82 | $21.33 | $20.81 | $21.17 | 715.02K |
| Aug 25, 2026 | $21.26 | $21.305 | $20.585 | $20.79 | 1.24M |
| Aug 24, 2026 | $21.32 | $21.39 | $20.5128 | $20.79 | 1.63M |
| Aug 21, 2026 | $21.66 | $21.93 | $21.35 | $21.36 | 937.07K |
| Aug 20, 2026 | $22.44 | $22.63 | $21.70 | $21.78 | 1.53M |
| Aug 19, 2026 | $22.91 | $23.30 | $22.095 | $22.62 | 1.36M |
| Aug 18, 2026 | $23.49 | $23.56 | $22.28 | $22.65 | 1.77M |
Latest CTRI news
The latest Smart Investors Daily articles mentioning CTRI.
Stock researchCompany · Earnings
Loading stock research…